ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:31:59 | - | 5,215 |
17.09.24 13:28:58 | - | 5,215 |
17.09.24 13:25:58 | - | 5,215 |
17.09.24 13:22:58 | - | 5,215 |
17.09.24 13:19:58 | - | 5,215 |
17.09.24 13:16:57 | - | 5,215 |
17.09.24 13:13:57 | - | 5,215 |
17.09.24 13:13:53 | - | 5,210 |
17.09.24 13:11:25 | - | 5,215 |
17.09.24 13:08:25 | - | 5,215 |
17.09.24 13:05:24 | - | 5,215 |
17.09.24 13:02:24 | - | 5,215 |
17.09.24 13:01:06 | - | 5,210 |
17.09.24 13:00:46 | - | 5,205 |
17.09.24 12:57:45 | - | 5,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:56:55 | - | 5,200 |
17.09.24 12:55:52 | - | 5,205 |
17.09.24 12:52:51 | - | 5,205 |
17.09.24 12:52:15 | - | 5,205 |
17.09.24 12:49:15 | - | 5,205 |
17.09.24 12:46:15 | - | 5,205 |
17.09.24 12:43:14 | - | 5,205 |
17.09.24 12:40:14 | - | 5,205 |
17.09.24 12:37:14 | - | 5,205 |
17.09.24 12:34:14 | - | 5,205 |
17.09.24 12:31:13 | - | 5,205 |
17.09.24 12:31:04 | - | 5,200 |
17.09.24 12:30:55 | - | 5,195 |
17.09.24 12:30:54 | - | 5,195 |
17.09.24 12:30:40 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:30:39 | - | 5,185 |
17.09.24 12:30:39 | - | 5,180 |
17.09.24 12:30:03 | - | 5,180 |
17.09.24 12:30:01 | - | 5,175 |
17.09.24 12:30:01 | - | 5,170 |
17.09.24 12:27:19 | - | 5,165 |
17.09.24 12:24:19 | - | 5,165 |
17.09.24 12:21:18 | - | 5,165 |
17.09.24 12:18:18 | - | 5,165 |
17.09.24 12:15:18 | - | 5,165 |
17.09.24 12:12:18 | - | 5,165 |
17.09.24 12:09:17 | - | 5,165 |
17.09.24 12:06:17 | - | 5,165 |
17.09.24 12:03:17 | - | 5,165 |
17.09.24 12:03:13 | - | 5,160 |