ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:13:42 | - | 5,170 |
17.09.24 11:12:24 | - | 5,165 |
17.09.24 11:09:24 | - | 5,165 |
17.09.24 11:09:05 | - | 5,160 |
17.09.24 11:08:54 | - | 5,160 |
17.09.24 11:08:12 | - | 5,160 |
17.09.24 11:05:12 | - | 5,160 |
17.09.24 11:05:09 | - | 5,155 |
17.09.24 11:05:08 | - | 5,160 |
17.09.24 11:05:07 | - | 5,155 |
17.09.24 11:05:01 | - | 5,150 |
17.09.24 11:04:52 | - | 5,145 |
17.09.24 11:04:52 | - | 5,150 |
17.09.24 11:03:15 | - | 5,145 |
17.09.24 11:03:14 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:03:11 | - | 5,135 |
17.09.24 11:03:10 | - | 5,135 |
17.09.24 11:03:02 | - | 5,135 |
17.09.24 11:02:47 | - | 5,135 |
17.09.24 10:59:47 | - | 5,135 |
17.09.24 10:56:47 | - | 5,135 |
17.09.24 10:53:46 | - | 5,135 |
17.09.24 10:52:35 | - | 5,130 |
17.09.24 10:50:35 | - | 5,130 |
17.09.24 10:47:35 | - | 5,130 |
17.09.24 10:44:35 | - | 5,130 |
17.09.24 10:41:35 | - | 5,130 |
17.09.24 10:38:35 | - | 5,130 |
17.09.24 10:35:34 | - | 5,130 |
17.09.24 10:32:34 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:34 | - | 5,130 |
17.09.24 10:26:34 | - | 5,130 |
17.09.24 10:23:33 | - | 5,130 |
17.09.24 10:23:32 | - | 5,130 |
17.09.24 10:23:30 | - | 5,135 |
17.09.24 10:23:30 | - | 5,140 |
17.09.24 10:21:37 | - | 5,145 |
17.09.24 10:20:58 | - | 5,145 |
17.09.24 10:17:57 | - | 5,145 |
17.09.24 10:17:54 | - | 5,145 |
17.09.24 10:17:53 | - | 5,145 |
17.09.24 10:17:42 | - | 5,140 |
17.09.24 10:14:41 | - | 5,140 |
17.09.24 10:14:41 | - | 5,140 |
17.09.24 10:14:04 | - | 5,140 |