ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:14:04 | - | 5,140 |
17.09.24 10:14:03 | - | 5,135 |
17.09.24 10:14:03 | - | 5,140 |
17.09.24 10:13:44 | - | 5,145 |
17.09.24 10:13:27 | - | 5,140 |
17.09.24 10:13:22 | - | 5,135 |
17.09.24 10:13:21 | - | 5,140 |
17.09.24 10:12:33 | - | 5,145 |
17.09.24 10:11:44 | - | 5,145 |
17.09.24 10:11:41 | - | 5,145 |
17.09.24 10:10:54 | - | 5,145 |
17.09.24 10:09:42 | - | 5,145 |
17.09.24 10:06:42 | - | 5,145 |
17.09.24 10:06:03 | - | 5,145 |
17.09.24 10:06:01 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:06:01 | - | 5,140 |
17.09.24 10:05:41 | - | 5,140 |
17.09.24 10:05:38 | - | 5,135 |
17.09.24 10:05:37 | - | 5,140 |
17.09.24 10:05:35 | - | 5,135 |
17.09.24 10:05:34 | - | 5,140 |
17.09.24 10:03:23 | - | 5,145 |
17.09.24 10:02:22 | - | 5,145 |
17.09.24 10:02:21 | - | 5,140 |
17.09.24 10:02:13 | - | 5,140 |
17.09.24 10:02:11 | - | 5,135 |
17.09.24 10:02:01 | - | 5,135 |
17.09.24 10:01:39 | - | 5,135 |
17.09.24 10:01:36 | - | 5,135 |
17.09.24 10:01:36 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:00:33 | - | 5,145 |
17.09.24 09:59:25 | - | 5,145 |
17.09.24 09:58:12 | - | 5,145 |
17.09.24 09:55:12 | - | 5,145 |
17.09.24 09:53:23 | - | 5,140 |
17.09.24 09:53:23 | - | 5,140 |
17.09.24 09:53:12 | - | 5,145 |
17.09.24 09:50:12 | - | 5,145 |
17.09.24 09:47:11 | - | 5,145 |
17.09.24 09:46:54 | - | 5,140 |
17.09.24 09:46:52 | - | 5,135 |
17.09.24 09:46:52 | - | 5,135 |
17.09.24 09:46:25 | - | 5,135 |
17.09.24 09:43:24 | - | 5,135 |
17.09.24 09:42:22 | - | 5,130 |