ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:42:21 | - | 5,130 |
17.09.24 09:41:50 | - | 5,130 |
17.09.24 09:41:50 | - | 5,130 |
17.09.24 09:41:21 | - | 5,130 |
17.09.24 09:40:51 | - | 5,135 |
17.09.24 09:40:51 | - | 5,135 |
17.09.24 09:40:01 | - | 5,135 |
17.09.24 09:39:52 | - | 5,130 |
17.09.24 09:39:51 | - | 5,130 |
17.09.24 09:37:51 | - | 5,130 |
17.09.24 09:37:51 | - | 5,130 |
17.09.24 09:36:22 | - | 5,130 |
17.09.24 09:36:21 | - | 5,130 |
17.09.24 09:36:21 | - | 5,130 |
17.09.24 09:35:50 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:12 | - | 5,130 |
17.09.24 09:32:12 | - | 5,130 |
17.09.24 09:32:11 | - | 5,135 |
17.09.24 09:31:04 | - | 5,135 |
17.09.24 09:31:02 | - | 5,135 |
17.09.24 09:31:01 | - | 5,135 |
17.09.24 09:29:33 | - | 5,135 |
17.09.24 09:26:33 | - | 5,135 |
17.09.24 09:23:33 | - | 5,135 |
17.09.24 09:20:32 | - | 5,135 |
17.09.24 09:20:31 | - | 5,140 |
17.09.24 09:20:14 | - | 5,145 |
17.09.24 09:20:10 | - | 5,135 |
17.09.24 09:20:09 | - | 5,130 |
17.09.24 09:19:55 | - | 5,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:55 | - | 5,120 |
17.09.24 09:17:34 | - | 5,100 |
17.09.24 09:17:32 | - | 5,095 |
17.09.24 09:17:27 | - | 5,090 |
17.09.24 09:14:30 | - | 5,080 |
17.09.24 09:14:29 | - | 5,075 |
17.09.24 09:14:25 | - | 5,080 |
17.09.24 09:14:25 | - | 5,085 |
17.09.24 09:14:24 | - | 5,105 |
17.09.24 09:14:23 | - | 5,110 |
17.09.24 09:14:23 | - | 5,120 |
17.09.24 09:13:44 | - | 5,135 |
17.09.24 09:13:41 | - | 5,140 |
17.09.24 09:13:41 | - | 5,145 |
17.09.24 09:12:40 | - | 5,150 |