ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:27 | - | 5,090 |
17.09.24 09:14:30 | - | 5,080 |
17.09.24 09:14:29 | - | 5,075 |
17.09.24 09:14:25 | - | 5,080 |
17.09.24 09:14:25 | - | 5,085 |
17.09.24 09:14:24 | - | 5,105 |
17.09.24 09:14:23 | - | 5,110 |
17.09.24 09:14:23 | - | 5,120 |
17.09.24 09:13:44 | - | 5,135 |
17.09.24 09:13:41 | - | 5,140 |
17.09.24 09:13:41 | - | 5,145 |
17.09.24 09:12:40 | - | 5,150 |
17.09.24 09:12:37 | - | 5,145 |
17.09.24 09:10:57 | - | 5,140 |
17.09.24 09:10:28 | - | 5,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:21 | - | 5,130 |
17.09.24 09:10:18 | - | 5,130 |
17.09.24 09:10:17 | - | 5,130 |
17.09.24 09:10:02 | - | 5,130 |
17.09.24 09:10:01 | - | 5,130 |
17.09.24 09:09:58 | - | 5,130 |
17.09.24 09:09:49 | - | 5,125 |
17.09.24 09:09:48 | - | 5,115 |
17.09.24 09:09:48 | - | 5,115 |
17.09.24 09:09:32 | - | 5,120 |
17.09.24 09:09:02 | - | 5,115 |
17.09.24 09:08:55 | - | 5,110 |
17.09.24 09:08:53 | - | 5,105 |
17.09.24 09:08:41 | - | 5,100 |
17.09.24 09:08:15 | - | 5,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:15 | - | 5,080 |
17.09.24 09:08:15 | - | 5,025 |
17.09.24 09:07:54 | - | 5,050 |
17.09.24 09:07:53 | - | 5,050 |
17.09.24 09:07:53 | - | 5,050 |
17.09.24 09:07:41 | - | 5,045 |
17.09.24 09:07:41 | - | 5,040 |
17.09.24 09:07:40 | - | 5,035 |
17.09.24 09:07:33 | - | 5,030 |
17.09.24 09:07:32 | - | 5,025 |
17.09.24 09:07:32 | - | 5,025 |
17.09.24 09:07:26 | - | 5,020 |
17.09.24 09:07:26 | - | 5,015 |
17.09.24 09:07:23 | - | 5,010 |
17.09.24 09:07:23 | - | 5,015 |