ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:12 | - | 5,020 |
17.09.24 09:06:53 | - | 5,015 |
17.09.24 09:06:30 | - | 5,010 |
17.09.24 09:06:16 | - | 5,015 |
17.09.24 09:06:10 | - | 5,010 |
17.09.24 09:06:05 | - | 5,015 |
17.09.24 09:05:59 | - | 5,015 |
17.09.24 09:05:55 | - | 5,010 |
17.09.24 09:05:54 | - | 4,990 |
17.09.24 09:05:54 | - | 4,976 |
17.09.24 09:05:49 | - | 4,960 |
17.09.24 09:05:45 | - | 4,956 |
17.09.24 09:05:27 | - | 4,954 |
17.09.24 09:05:18 | - | 4,956 |
17.09.24 09:05:07 | - | 4,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:07 | - | 4,956 |
17.09.24 09:05:06 | - | 4,960 |
17.09.24 09:05:05 | - | 4,962 |
17.09.24 09:05:05 | - | 4,944 |
17.09.24 09:05:04 | - | 4,886 |
17.09.24 08:53:07 | - | 5,175 |
17.09.24 08:50:06 | - | 5,175 |
17.09.24 08:50:06 | - | 5,115 |
17.09.24 08:47:05 | - | 5,115 |
17.09.24 08:46:14 | - | 5,115 |
17.09.24 08:43:43 | - | 5,115 |
17.09.24 08:43:41 | - | 5,115 |
17.09.24 08:43:39 | - | 5,115 |
17.09.24 08:43:31 | - | 5,115 |
17.09.24 08:43:14 | - | 5,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:40:14 | - | 5,115 |
17.09.24 08:37:13 | - | 5,115 |
17.09.24 08:34:13 | - | 5,115 |
17.09.24 08:31:13 | - | 5,115 |
17.09.24 08:28:13 | - | 5,115 |
17.09.24 08:25:13 | - | 5,115 |
17.09.24 08:22:12 | - | 5,115 |
17.09.24 08:19:12 | - | 5,115 |
17.09.24 08:16:12 | - | 5,115 |
17.09.24 08:15:01 | - | 5,115 |
17.09.24 08:14:54 | - | 5,115 |
17.09.24 08:14:40 | - | 5,115 |
17.09.24 08:14:38 | - | 5,120 |
17.09.24 08:12:23 | - | 5,115 |
17.09.24 08:12:18 | - | 5,120 |