ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:14:38 | - | 5,120 |
17.09.24 08:12:23 | - | 5,115 |
17.09.24 08:12:18 | - | 5,120 |
17.09.24 08:10:10 | - | 5,115 |
17.09.24 08:10:09 | - | 5,120 |
17.09.24 08:10:06 | - | 5,115 |
17.09.24 08:10:05 | - | 5,115 |
17.09.24 08:09:30 | - | 5,115 |
17.09.24 08:08:35 | - | 5,115 |
17.09.24 08:08:27 | - | 5,085 |
17.09.24 08:06:26 | - | 5,115 |
17.09.24 08:06:10 | - | 5,115 |
17.09.24 08:05:22 | - | 5,120 |
17.09.24 08:02:22 | - | 5,120 |
17.09.24 08:02:19 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:31 | - | 5,120 |
17.09.24 08:01:05 | - | 5,115 |
17.09.24 08:00:59 | - | 5,120 |
17.09.24 08:00:50 | - | 5,115 |
17.09.24 08:00:39 | - | 5,110 |
17.09.24 07:59:29 | - | 5,105 |
17.09.24 07:57:46 | - | 5,110 |
17.09.24 07:55:23 | - | 5,105 |
17.09.24 07:52:23 | - | 5,105 |
17.09.24 07:49:23 | - | 5,105 |
17.09.24 07:46:22 | - | 5,105 |
17.09.24 07:46:12 | - | 5,100 |
17.09.24 07:45:09 | - | 5,105 |
17.09.24 07:42:08 | - | 5,105 |
17.09.24 07:42:07 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:41:09 | - | 5,105 |
17.09.24 07:41:08 | - | 5,100 |
17.09.24 07:41:05 | - | 5,105 |
17.09.24 07:40:01 | - | 5,100 |
17.09.24 07:38:50 | - | 5,105 |
17.09.24 07:38:01 | - | 5,100 |
17.09.24 07:35:01 | - | 5,100 |
17.09.24 07:34:22 | - | 5,105 |
17.09.24 07:34:15 | - | 5,100 |
17.09.24 07:34:06 | - | 5,105 |
17.09.24 07:32:48 | - | 5,100 |
17.09.24 07:31:48 | - | 5,105 |
17.09.24 07:29:09 | - | 5,100 |
17.09.24 07:28:58 | - | 5,105 |
17.09.24 07:25:57 | - | 5,105 |