ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:41 | - | 5,100 |
17.09.24 09:08:15 | - | 5,095 |
17.09.24 09:08:15 | - | 5,080 |
17.09.24 09:08:15 | - | 5,025 |
17.09.24 09:07:54 | - | 5,050 |
17.09.24 09:07:53 | - | 5,050 |
17.09.24 09:07:53 | - | 5,050 |
17.09.24 09:07:41 | - | 5,045 |
17.09.24 09:07:41 | - | 5,040 |
17.09.24 09:07:40 | - | 5,035 |
17.09.24 09:07:33 | - | 5,030 |
17.09.24 09:07:32 | - | 5,025 |
17.09.24 09:07:32 | - | 5,025 |
17.09.24 09:07:26 | - | 5,020 |
17.09.24 09:07:26 | - | 5,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:23 | - | 5,010 |
17.09.24 09:07:23 | - | 5,015 |
17.09.24 09:07:12 | - | 5,020 |
17.09.24 09:06:53 | - | 5,015 |
17.09.24 09:06:30 | - | 5,010 |
17.09.24 09:06:16 | - | 5,015 |
17.09.24 09:06:10 | - | 5,010 |
17.09.24 09:06:05 | - | 5,015 |
17.09.24 09:05:59 | - | 5,015 |
17.09.24 09:05:55 | - | 5,010 |
17.09.24 09:05:54 | - | 4,990 |
17.09.24 09:05:54 | - | 4,976 |
17.09.24 09:05:49 | - | 4,960 |
17.09.24 09:05:45 | - | 4,956 |
17.09.24 09:05:27 | - | 4,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:18 | - | 4,956 |
17.09.24 09:05:07 | - | 4,954 |
17.09.24 09:05:07 | - | 4,956 |
17.09.24 09:05:06 | - | 4,960 |
17.09.24 09:05:05 | - | 4,962 |
17.09.24 09:05:05 | - | 4,944 |
17.09.24 09:05:04 | - | 4,886 |
17.09.24 08:53:07 | - | 5,175 |
17.09.24 08:50:06 | - | 5,175 |
17.09.24 08:50:06 | - | 5,115 |
17.09.24 08:47:05 | - | 5,115 |
17.09.24 08:46:14 | - | 5,115 |
17.09.24 08:43:43 | - | 5,115 |
17.09.24 08:43:41 | - | 5,115 |
17.09.24 08:43:39 | - | 5,115 |