ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:06 | - | 5,175 |
17.09.24 19:02:00 | - | 5,175 |
17.09.24 18:59:11 | - | 5,175 |
17.09.24 18:58:52 | - | 5,175 |
17.09.24 18:55:51 | - | 5,175 |
17.09.24 18:53:01 | - | 5,175 |
17.09.24 18:52:48 | - | 5,175 |
17.09.24 18:52:11 | - | 5,175 |
17.09.24 18:52:03 | - | 5,175 |
17.09.24 18:51:16 | - | 5,175 |
17.09.24 18:50:49 | - | 5,175 |
17.09.24 18:50:32 | - | 5,170 |
17.09.24 18:50:25 | - | 5,175 |
17.09.24 18:48:51 | - | 5,175 |
17.09.24 18:48:08 | - | 5,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:43 | - | 5,185 |
17.09.24 18:47:38 | - | 5,185 |
17.09.24 18:47:35 | - | 5,185 |
17.09.24 18:46:24 | - | 5,185 |
17.09.24 18:43:24 | - | 5,185 |
17.09.24 18:43:21 | - | 5,190 |
17.09.24 18:43:17 | - | 5,185 |
17.09.24 18:42:03 | - | 5,190 |
17.09.24 18:39:02 | - | 5,190 |
17.09.24 18:36:02 | - | 5,190 |
17.09.24 18:36:01 | - | 5,190 |
17.09.24 18:35:52 | - | 5,195 |
17.09.24 18:35:51 | - | 5,190 |
17.09.24 18:34:19 | - | 5,190 |
17.09.24 18:34:19 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:34:12 | - | 5,195 |
17.09.24 18:34:12 | - | 5,190 |
17.09.24 18:32:47 | - | 5,190 |
17.09.24 18:32:47 | - | 5,190 |
17.09.24 18:32:22 | - | 5,195 |
17.09.24 18:32:22 | - | 5,190 |
17.09.24 18:32:09 | - | 5,190 |
17.09.24 18:32:09 | - | 5,190 |
17.09.24 18:31:52 | - | 5,195 |
17.09.24 18:30:18 | - | 5,190 |
17.09.24 18:30:18 | - | 5,190 |
17.09.24 18:30:16 | - | 5,195 |
17.09.24 18:30:16 | - | 5,190 |
17.09.24 18:30:05 | - | 5,190 |
17.09.24 18:30:03 | - | 5,195 |