NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:10:25 | 0 | 39,620 |
04.12.24 09:20:30 | 0 | 39,635 |
04.12.24 08:10:16 | 0 | 39,600 |
03.12.24 21:48:29 | 0 | 39,565 |
03.12.24 20:21:08 | 0 | 39,590 |
03.12.24 19:35:08 | 0 | 39,650 |
03.12.24 19:05:07 | 0 | 39,715 |
03.12.24 18:24:08 | 0 | 39,795 |
03.12.24 17:40:15 | 0 | 39,950 |
03.12.24 17:18:13 | 0 | 39,945 |
03.12.24 16:16:08 | 0 | 39,375 |
03.12.24 16:03:08 | 0 | 39,270 |
03.12.24 15:36:32 | 0 | 39,370 |
03.12.24 14:05:06 | 0 | 39,135 |
03.12.24 13:14:11 | 0 | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:12:17 | 0 | 39,245 |
03.12.24 11:02:14 | 0 | 39,295 |
03.12.24 10:10:29 | 0 | 39,245 |
03.12.24 09:20:29 | 0 | 39,170 |
03.12.24 08:21:20 | 0 | 39,165 |
02.12.24 21:48:26 | 0 | 38,920 |
02.12.24 20:21:06 | 0 | 38,750 |
02.12.24 19:35:06 | 0 | 38,775 |
02.12.24 19:05:08 | 0 | 38,865 |
02.12.24 18:24:08 | 0 | 39,040 |
02.12.24 17:40:13 | 0 | 39,135 |
02.12.24 17:18:13 | 0 | 39,275 |
02.12.24 16:16:10 | 0 | 39,325 |
02.12.24 16:03:05 | 0 | 39,555 |
02.12.24 15:36:29 | 0 | 39,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 14:05:05 | 0 | 39,385 |
02.12.24 13:14:09 | 0 | 39,455 |
02.12.24 12:12:24 | 0 | 39,265 |
02.12.24 11:02:12 | 0 | 39,250 |
02.12.24 10:10:24 | 0 | 39,315 |
02.12.24 09:20:27 | 0 | 39,155 |
02.12.24 08:05:01 | 110 | 39,130 |
29.11.24 21:48:26 | 0 | 39,745 |
29.11.24 20:21:01 | 0 | 39,605 |
29.11.24 19:35:08 | 0 | 39,710 |
29.11.24 19:05:08 | 0 | 39,820 |
29.11.24 18:24:10 | 0 | 39,810 |
29.11.24 17:40:14 | 0 | 39,870 |
29.11.24 17:18:09 | 0 | 39,855 |
29.11.24 16:16:08 | 0 | 39,820 |