NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:14:11 | 0 | 37,900 |
18.12.24 12:12:22 | 0 | 37,850 |
18.12.24 11:02:17 | 0 | 37,935 |
18.12.24 10:10:24 | 0 | 37,910 |
18.12.24 09:20:29 | 0 | 37,915 |
18.12.24 08:08:07 | 0 | 37,990 |
17.12.24 21:48:28 | 0 | 37,965 |
17.12.24 20:21:07 | 0 | 37,965 |
17.12.24 19:35:10 | 0 | 38,000 |
17.12.24 19:05:04 | 0 | 38,080 |
17.12.24 18:24:08 | 0 | 38,015 |
17.12.24 17:40:13 | 0 | 37,905 |
17.12.24 17:18:13 | 0 | 37,940 |
17.12.24 16:16:08 | 0 | 38,065 |
17.12.24 16:03:08 | 0 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:36:26 | 0 | 37,885 |
17.12.24 14:05:08 | 0 | 37,760 |
17.12.24 13:14:08 | 0 | 37,840 |
17.12.24 12:12:25 | 0 | 37,720 |
17.12.24 11:02:18 | 0 | 37,890 |
17.12.24 10:10:19 | 0 | 37,990 |
17.12.24 09:20:25 | 0 | 38,060 |
17.12.24 08:22:38 | 0 | 37,975 |
16.12.24 21:48:26 | 0 | 38,045 |
16.12.24 20:21:04 | 0 | 38,145 |
16.12.24 19:35:08 | 0 | 38,095 |
16.12.24 19:05:08 | 0 | 38,040 |
16.12.24 18:24:03 | 0 | 38,155 |
16.12.24 17:40:13 | 0 | 37,965 |
16.12.24 17:18:16 | 0 | 37,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:16:08 | 0 | 38,180 |
16.12.24 16:03:08 | 0 | 38,350 |
16.12.24 15:36:29 | 0 | 38,250 |
16.12.24 14:05:05 | 0 | 38,425 |
16.12.24 13:14:07 | 0 | 38,560 |
16.12.24 12:12:22 | 0 | 38,620 |
16.12.24 11:02:17 | 0 | 38,465 |
16.12.24 10:10:22 | 0 | 38,430 |
16.12.24 09:20:29 | 0 | 38,425 |
16.12.24 08:21:05 | 0 | 38,440 |
13.12.24 21:48:26 | 0 | 38,430 |
13.12.24 20:21:10 | 0 | 38,550 |
13.12.24 19:35:08 | 0 | 38,560 |
13.12.24 19:05:08 | 0 | 38,595 |
13.12.24 18:24:08 | 0 | 38,625 |