NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:20:29 | 0 | 39,565 |
11.12.24 08:08:48 | 0 | 39,465 |
10.12.24 21:48:26 | 0 | 39,530 |
10.12.24 20:21:04 | 0 | 39,625 |
10.12.24 19:35:08 | 0 | 39,590 |
10.12.24 19:05:10 | 0 | 39,640 |
10.12.24 18:24:08 | 0 | 39,630 |
10.12.24 17:40:12 | 0 | 39,610 |
10.12.24 17:18:13 | 0 | 39,620 |
10.12.24 16:16:07 | 0 | 39,800 |
10.12.24 16:03:08 | 0 | 39,570 |
10.12.24 15:36:29 | 0 | 39,740 |
10.12.24 14:05:03 | 0 | 40,045 |
10.12.24 13:14:09 | 0 | 40,080 |
10.12.24 12:12:22 | 0 | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 11:02:18 | 0 | 39,735 |
10.12.24 10:28:46 | 150 | 39,790 |
10.12.24 10:10:24 | 0 | 39,700 |
10.12.24 09:20:30 | 0 | 39,665 |
10.12.24 08:18:59 | 0 | 39,785 |
09.12.24 21:48:26 | 0 | 39,645 |
09.12.24 20:21:07 | 0 | 39,750 |
09.12.24 19:35:07 | 0 | 39,750 |
09.12.24 19:05:08 | 0 | 39,770 |
09.12.24 18:24:05 | 0 | 39,845 |
09.12.24 17:40:09 | 0 | 39,820 |
09.12.24 17:18:14 | 0 | 39,905 |
09.12.24 16:16:05 | 0 | 39,910 |
09.12.24 16:03:09 | 0 | 39,935 |
09.12.24 15:36:31 | 0 | 39,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 14:05:06 | 0 | 39,840 |
09.12.24 13:14:08 | 0 | 39,715 |
09.12.24 12:12:22 | 0 | 39,635 |
09.12.24 11:02:18 | 0 | 39,570 |
09.12.24 10:10:25 | 0 | 39,490 |
09.12.24 09:20:29 | 0 | 39,335 |
09.12.24 08:54:31 | 0 | 39,275 |
09.12.24 08:51:46 | 0 | 39,275 |
06.12.24 21:48:27 | 0 | 38,850 |
06.12.24 20:21:08 | 0 | 38,875 |
06.12.24 19:35:08 | 0 | 38,950 |
06.12.24 19:05:09 | 0 | 39,025 |
06.12.24 18:24:08 | 0 | 39,180 |
06.12.24 17:40:13 | 0 | 39,150 |
06.12.24 17:18:14 | 0 | 39,220 |