Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:48:12 | 100 | 110,0500 |
24.12.24 18:48:12 | 100 | 110,0500 |
24.12.24 18:48:12 | 100 | 110,0600 |
24.12.24 18:48:12 | 100 | 110,0650 |
24.12.24 18:48:10 | 100 | 110,0600 |
24.12.24 18:48:06 | 100 | 110,0700 |
24.12.24 18:48:06 | 100 | 110,0700 |
24.12.24 18:48:06 | 100 | 110,0700 |
24.12.24 18:48:06 | 100 | 110,0700 |
24.12.24 18:48:06 | 100 | 110,0700 |
24.12.24 18:48:05 | 100 | 110,0800 |
24.12.24 18:48:05 | 896 | 110,0900 |
24.12.24 18:48:05 | 100 | 110,0900 |
24.12.24 18:48:05 | 200 | 110,0900 |
24.12.24 18:48:05 | 100 | 110,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:48:05 | 143 | 110,0900 |
24.12.24 18:48:02 | 100 | 110,1100 |
24.12.24 18:47:54 | 100 | 110,0900 |
24.12.24 18:47:51 | 100 | 110,1100 |
24.12.24 18:47:45 | 100 | 110,1100 |
24.12.24 18:47:44 | 100 | 110,1100 |
24.12.24 18:47:40 | 100 | 110,1250 |
24.12.24 18:47:34 | 100 | 110,1200 |
24.12.24 18:47:34 | 200 | 110,1200 |
24.12.24 18:47:34 | 100 | 110,1200 |
24.12.24 18:47:28 | 100 | 110,0850 |
24.12.24 18:47:22 | 100 | 110,1000 |
24.12.24 18:47:18 | 100 | 110,0900 |
24.12.24 18:47:07 | 100 | 110,0650 |
24.12.24 18:47:00 | 100 | 110,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:46:52 | 100 | 110,0600 |
24.12.24 18:46:49 | 100 | 110,0300 |
24.12.24 18:46:49 | 100 | 110,0400 |
24.12.24 18:46:47 | 100 | 110,0400 |
24.12.24 18:46:44 | 200 | 110,0200 |
24.12.24 18:46:44 | 100 | 110,0200 |
24.12.24 18:46:39 | 100 | 110,0171 |
24.12.24 18:46:35 | 100 | 110,0150 |
24.12.24 18:46:32 | 1,00 Tsd. | 110,0399 |
24.12.24 18:46:25 | 100 | 110,0150 |
24.12.24 18:46:25 | 100 | 110,0150 |
24.12.24 18:46:21 | 100 | 110,0100 |
24.12.24 18:46:21 | 394 | 110,0400 |
24.12.24 18:46:21 | 102 | 110,0400 |
24.12.24 18:46:21 | 376 | 110,0400 |