Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:00 | 100 | 110,0700 |
24.12.24 18:50:00 | 127 | 110,0800 |
24.12.24 18:49:58 | 100 | 110,0500 |
24.12.24 18:49:58 | 100 | 110,0700 |
24.12.24 18:49:57 | 100 | 110,0700 |
24.12.24 18:49:57 | 100 | 110,0700 |
24.12.24 18:49:53 | 114 | 110,0450 |
24.12.24 18:49:40 | 100 | 110,0400 |
24.12.24 18:49:31 | 100 | 110,0250 |
24.12.24 18:49:29 | 100 | 110,0200 |
24.12.24 18:49:25 | 100 | 110,0101 |
24.12.24 18:49:25 | 100 | 110,0101 |
24.12.24 18:49:25 | 100 | 110,0100 |
24.12.24 18:49:25 | 100 | 110,0100 |
24.12.24 18:49:25 | 125 | 110,0110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:49:25 | 100 | 110,0110 |
24.12.24 18:49:14 | 100 | 110,0217 |
24.12.24 18:49:13 | 103 | 110,0195 |
24.12.24 18:49:09 | 100 | 110,0100 |
24.12.24 18:49:07 | 100 | 110,0250 |
24.12.24 18:49:07 | 100 | 110,0250 |
24.12.24 18:49:07 | 151 | 110,0212 |
24.12.24 18:48:59 | 117 | 110,0250 |
24.12.24 18:48:51 | 100 | 110,0250 |
24.12.24 18:48:44 | 500 | 110,0001 |
24.12.24 18:48:41 | 100 | 110,0051 |
24.12.24 18:48:41 | 100 | 110,0000 |
24.12.24 18:48:36 | 100 | 110,0200 |
24.12.24 18:48:36 | 620 | 110,0200 |
24.12.24 18:48:35 | 100 | 110,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:48:29 | 100 | 110,0100 |
24.12.24 18:48:24 | 100 | 110,0100 |
24.12.24 18:48:24 | 100 | 110,0100 |
24.12.24 18:48:24 | 100 | 110,0100 |
24.12.24 18:48:24 | 100 | 110,0000 |
24.12.24 18:48:23 | 100 | 110,0250 |
24.12.24 18:48:23 | 100 | 110,0300 |
24.12.24 18:48:23 | 100 | 110,0300 |
24.12.24 18:48:19 | 100 | 110,0301 |
24.12.24 18:48:19 | 100 | 110,0300 |
24.12.24 18:48:17 | 300 | 110,0599 |
24.12.24 18:48:13 | 100 | 110,0400 |
24.12.24 18:48:12 | 100 | 110,0450 |
24.12.24 18:48:12 | 100 | 110,0450 |
24.12.24 18:48:12 | 100 | 110,0500 |