Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:18 | 100 | 109,9450 |
24.12.24 18:42:18 | 100 | 109,9450 |
24.12.24 18:42:18 | 100 | 109,9500 |
24.12.24 18:42:18 | 100 | 109,9600 |
24.12.24 18:42:18 | 200 | 109,9500 |
24.12.24 18:42:18 | 100 | 109,9500 |
24.12.24 18:42:18 | 100 | 109,9500 |
24.12.24 18:42:17 | 100 | 109,9250 |
24.12.24 18:42:17 | 100 | 109,9250 |
24.12.24 18:42:15 | 196 | 109,9100 |
24.12.24 18:42:15 | 353 | 109,9100 |
24.12.24 18:42:07 | 100 | 109,9000 |
24.12.24 18:42:02 | 100 | 109,9000 |
24.12.24 18:42:02 | 100 | 109,9000 |
24.12.24 18:42:02 | 100 | 109,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:01 | 100 | 109,9000 |
24.12.24 18:42:01 | 100 | 109,9100 |
24.12.24 18:42:01 | 100 | 109,9000 |
24.12.24 18:42:00 | 100 | 109,9050 |
24.12.24 18:42:00 | 100 | 109,9000 |
24.12.24 18:42:00 | 100 | 109,9000 |
24.12.24 18:42:00 | 100 | 109,9000 |
24.12.24 18:42:00 | 100 | 109,9000 |
24.12.24 18:42:00 | 4,01 Tsd. | 109,9297 |
24.12.24 18:42:00 | 100 | 109,9100 |
24.12.24 18:42:00 | 100 | 109,9100 |
24.12.24 18:42:00 | 100 | 109,9100 |
24.12.24 18:42:00 | 100 | 109,9100 |
24.12.24 18:42:00 | 100 | 109,9100 |
24.12.24 18:42:00 | 100 | 109,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:00 | 233 | 109,9000 |
24.12.24 18:42:00 | 400 | 109,9000 |
24.12.24 18:42:00 | 200 | 109,9000 |
24.12.24 18:42:00 | 100 | 109,9000 |
24.12.24 18:41:57 | 100 | 109,8900 |
24.12.24 18:41:57 | 100 | 109,8800 |
24.12.24 18:41:57 | 100 | 109,8800 |
24.12.24 18:41:57 | 100 | 109,8800 |
24.12.24 18:41:56 | 100 | 109,8650 |
24.12.24 18:41:51 | 100 | 109,8550 |
24.12.24 18:41:51 | 100 | 109,8300 |
24.12.24 18:41:51 | 100 | 109,8300 |
24.12.24 18:41:51 | 100 | 109,8100 |
24.12.24 18:41:50 | 100 | 109,8200 |
24.12.24 18:41:50 | 103 | 109,8150 |