Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:20 | 100 | 110,1600 |
24.12.24 18:50:17 | 100 | 110,1500 |
24.12.24 18:50:13 | 100 | 110,1500 |
24.12.24 18:50:13 | 100 | 110,1450 |
24.12.24 18:50:13 | 100 | 110,1600 |
24.12.24 18:50:13 | 100 | 110,1600 |
24.12.24 18:50:12 | 100 | 110,1450 |
24.12.24 18:50:11 | 100 | 110,1600 |
24.12.24 18:50:11 | 100 | 110,1600 |
24.12.24 18:50:10 | 200 | 110,1600 |
24.12.24 18:50:10 | 100 | 110,1400 |
24.12.24 18:50:08 | 100 | 110,1200 |
24.12.24 18:50:07 | 100 | 110,1100 |
24.12.24 18:50:07 | 100 | 110,1100 |
24.12.24 18:50:07 | 100 | 110,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:07 | 340 | 110,1200 |
24.12.24 18:50:07 | 100 | 110,1300 |
24.12.24 18:50:07 | 100 | 110,1500 |
24.12.24 18:50:06 | 100 | 110,1500 |
24.12.24 18:50:06 | 103 | 110,1500 |
24.12.24 18:50:04 | 100 | 110,1350 |
24.12.24 18:50:04 | 100 | 110,1350 |
24.12.24 18:50:04 | 100 | 110,1350 |
24.12.24 18:50:04 | 100 | 110,1350 |
24.12.24 18:50:04 | 200 | 110,1350 |
24.12.24 18:50:04 | 100 | 110,1350 |
24.12.24 18:50:02 | 100 | 110,1300 |
24.12.24 18:50:02 | 116 | 110,1200 |
24.12.24 18:50:02 | 100 | 110,1300 |
24.12.24 18:50:01 | 100 | 110,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:01 | 100 | 110,1100 |
24.12.24 18:50:01 | 100 | 110,1100 |
24.12.24 18:50:01 | 101 | 110,1100 |
24.12.24 18:50:00 | 100 | 110,0750 |
24.12.24 18:50:00 | 200 | 110,0750 |
24.12.24 18:50:00 | 100 | 110,1100 |
24.12.24 18:50:00 | 100 | 110,0750 |
24.12.24 18:50:00 | 200 | 110,0900 |
24.12.24 18:50:00 | 138 | 110,0800 |
24.12.24 18:50:00 | 100 | 110,0700 |
24.12.24 18:50:00 | 200 | 110,0700 |
24.12.24 18:50:00 | 100 | 110,0900 |
24.12.24 18:50:00 | 100 | 110,0700 |
24.12.24 18:50:00 | 100 | 110,0400 |
24.12.24 18:50:00 | 100 | 110,0400 |