Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:59 | 100 | 109,2900 |
16:15:59 | 100 | 109,3000 |
16:15:52 | 182 | 109,3400 |
16:15:48 | 100 | 109,2900 |
16:15:48 | 100 | 109,3000 |
16:15:48 | 100 | 109,3000 |
16:15:48 | 100 | 109,3000 |
16:15:48 | 200 | 109,2900 |
16:15:48 | 185 | 109,2900 |
16:15:48 | 100 | 109,2900 |
16:15:48 | 100 | 109,3000 |
16:15:48 | 115 | 109,3000 |
16:15:48 | 100 | 109,3000 |
16:15:41 | 100 | 109,3000 |
16:15:41 | 100 | 109,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:41 | 100 | 109,2900 |
16:15:41 | 100 | 109,3000 |
16:15:41 | 100 | 109,3056 |
16:15:41 | 100 | 109,3001 |
16:15:41 | 100 | 109,3020 |
16:15:33 | 200 | 109,3000 |
16:15:32 | 100 | 109,3400 |
16:15:21 | 100 | 109,3400 |
16:15:21 | 100 | 109,3400 |
16:15:06 | 100 | 109,3200 |
16:15:05 | 170 | 109,3000 |
16:15:01 | 1,00 Tsd. | 109,3400 |
16:14:54 | 100 | 109,3300 |
16:14:54 | 100 | 109,3300 |
16:14:53 | 100 | 109,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:53 | 100 | 109,3400 |
16:14:53 | 100 | 109,3400 |
16:14:53 | 100 | 109,3500 |
16:14:53 | 200 | 109,3600 |
16:14:53 | 374 | 109,4300 |
16:14:53 | 126 | 109,4300 |
16:14:52 | 142 | 109,3950 |
16:14:52 | 100 | 109,3950 |
16:14:52 | 100 | 109,3950 |
16:14:52 | 100 | 109,3950 |
16:14:45 | 200 | 109,4000 |
16:14:29 | 100 | 109,3600 |
16:14:29 | 100 | 109,3700 |
16:14:29 | 100 | 109,3600 |
16:14:29 | 100 | 109,3600 |