BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:32:53 | - | 49,960 |
20.09.24 07:32:45 | - | 49,980 |
20.09.24 07:32:40 | - | 49,960 |
20.09.24 07:32:25 | - | 49,980 |
20.09.24 07:32:22 | - | 49,960 |
20.09.24 07:32:05 | - | 49,980 |
20.09.24 07:32:04 | - | 49,960 |
20.09.24 07:31:59 | - | 50,000 |
20.09.24 07:31:59 | - | 49,960 |
20.09.24 07:31:59 | - | 49,960 |
20.09.24 07:31:55 | - | 49,980 |
20.09.24 07:31:50 | - | 49,960 |
20.09.24 07:31:45 | - | 49,980 |
20.09.24 07:31:38 | - | 49,960 |
20.09.24 07:31:35 | - | 49,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:31:34 | - | 49,960 |
20.09.24 07:31:29 | - | 50,000 |
20.09.24 07:31:25 | - | 49,980 |
20.09.24 07:31:19 | - | 49,960 |
20.09.24 07:31:15 | - | 49,980 |
20.09.24 07:31:14 | - | 49,960 |
20.09.24 07:31:14 | - | 50,000 |
20.09.24 07:31:10 | - | 49,980 |
20.09.24 07:31:05 | - | 49,980 |
20.09.24 07:31:01 | - | 49,960 |
20.09.24 07:31:00 | - | 50,000 |
20.09.24 07:30:59 | - | 49,960 |
20.09.24 07:30:55 | - | 49,980 |
20.09.24 07:30:38 | - | 49,960 |
20.09.24 07:30:38 | - | 49,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:30:25 | - | 49,980 |
20.09.24 07:29:45 | - | 49,960 |
20.09.24 07:29:41 | - | 49,980 |
20.09.24 07:29:25 | - | 49,960 |
20.09.24 07:29:25 | - | 49,960 |
20.09.24 07:29:25 | - | 50,000 |
20.09.24 07:29:22 | - | 49,960 |
20.09.24 07:29:21 | - | 50,000 |
20.09.24 07:29:21 | - | 50,000 |
20.09.24 07:28:36 | - | 49,960 |
20.09.24 07:28:35 | - | 49,980 |
20.09.24 07:28:35 | - | 49,980 |
20.09.24 07:28:33 | - | 49,960 |
20.09.24 07:28:32 | - | 49,980 |
20.09.24 07:28:27 | - | 49,960 |