BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:16:15 | - | 49,980 |
20.09.24 07:16:15 | - | 49,980 |
20.09.24 07:16:11 | - | 50,000 |
20.09.24 07:16:10 | - | 49,980 |
20.09.24 07:16:06 | - | 50,000 |
20.09.24 07:16:05 | - | 49,980 |
20.09.24 07:15:59 | - | 50,000 |
20.09.24 07:15:56 | - | 50,000 |
20.09.24 07:15:54 | - | 50,050 |
20.09.24 07:15:49 | - | 50,050 |
20.09.24 07:15:48 | - | 50,000 |
20.09.24 07:15:48 | - | 50,050 |
20.09.24 07:15:47 | - | 50,050 |
20.09.24 07:15:47 | - | 50,050 |
20.09.24 07:15:45 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:15:42 | - | 50,050 |
20.09.24 07:15:41 | - | 50,050 |
20.09.24 07:15:39 | - | 50,050 |
20.09.24 07:15:39 | - | 50,050 |
20.09.24 07:15:38 | - | 50,000 |
20.09.24 07:15:38 | - | 50,000 |
20.09.24 07:15:38 | - | 50,000 |
20.09.24 07:15:37 | - | 50,050 |
20.09.24 07:15:32 | - | 50,050 |
20.09.24 07:15:32 | - | 50,050 |
20.09.24 07:15:29 | - | 50,050 |
20.09.24 07:15:28 | - | 50,050 |
20.09.24 07:15:22 | - | 50,050 |
20.09.24 07:15:21 | - | 50,050 |
20.09.24 07:15:18 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:15:18 | - | 50,050 |
20.09.24 07:15:17 | - | 50,050 |
20.09.24 07:15:17 | - | 50,050 |
20.09.24 07:15:17 | - | 50,050 |
20.09.24 07:15:16 | - | 50,050 |
20.09.24 07:15:16 | - | 50,050 |
20.09.24 07:15:15 | - | 50,050 |
20.09.24 07:15:14 | - | 50,050 |
20.09.24 07:15:13 | - | 50,050 |
20.09.24 07:15:12 | - | 50,050 |
20.09.24 07:15:11 | - | 50,050 |
20.09.24 07:15:10 | - | 50,050 |
20.09.24 07:15:08 | - | 50,050 |
20.09.24 07:15:05 | - | 50,050 |
20.09.24 07:15:05 | - | 50,050 |