BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:21:40 | - | 49,960 |
20.09.24 07:21:40 | - | 50,000 |
20.09.24 07:21:37 | - | 49,960 |
20.09.24 07:21:35 | - | 49,980 |
20.09.24 07:21:30 | - | 49,960 |
20.09.24 07:21:30 | - | 49,960 |
20.09.24 07:21:25 | - | 49,980 |
20.09.24 07:21:25 | - | 50,000 |
20.09.24 07:21:15 | - | 49,980 |
20.09.24 07:21:09 | - | 50,000 |
20.09.24 07:21:08 | - | 49,960 |
20.09.24 07:21:08 | - | 50,000 |
20.09.24 07:21:05 | - | 49,980 |
20.09.24 07:21:02 | - | 50,000 |
20.09.24 07:21:01 | - | 49,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:21:01 | - | 50,000 |
20.09.24 07:20:58 | - | 49,980 |
20.09.24 07:20:55 | - | 49,980 |
20.09.24 07:20:49 | - | 50,000 |
20.09.24 07:20:36 | - | 49,980 |
20.09.24 07:20:32 | - | 50,000 |
20.09.24 07:20:15 | - | 49,980 |
20.09.24 07:20:06 | - | 50,000 |
20.09.24 07:19:55 | - | 49,980 |
20.09.24 07:19:46 | - | 50,000 |
20.09.24 07:19:45 | - | 49,980 |
20.09.24 07:19:36 | - | 50,000 |
20.09.24 07:19:35 | - | 49,980 |
20.09.24 07:19:25 | - | 50,000 |
20.09.24 07:19:25 | - | 49,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:19:24 | - | 50,000 |
20.09.24 07:19:15 | - | 49,980 |
20.09.24 07:19:05 | - | 50,000 |
20.09.24 07:19:05 | - | 50,000 |
20.09.24 07:19:05 | - | 49,980 |
20.09.24 07:18:55 | - | 50,000 |
20.09.24 07:18:55 | - | 49,980 |
20.09.24 07:18:47 | - | 50,000 |
20.09.24 07:18:45 | - | 49,980 |
20.09.24 07:18:40 | - | 49,980 |
20.09.24 07:18:40 | - | 49,980 |
20.09.24 07:18:40 | - | 49,980 |
20.09.24 07:18:40 | - | 49,980 |
20.09.24 07:18:40 | - | 49,980 |
20.09.24 07:18:40 | - | 49,980 |