BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:38:46 | - | 49,960 |
20.09.24 07:38:45 | - | 49,940 |
20.09.24 07:38:37 | - | 49,960 |
20.09.24 07:38:35 | - | 49,940 |
20.09.24 07:38:30 | - | 49,960 |
20.09.24 07:38:30 | - | 49,960 |
20.09.24 07:38:25 | - | 49,940 |
20.09.24 07:38:15 | - | 49,960 |
20.09.24 07:37:55 | - | 49,940 |
20.09.24 07:37:50 | - | 49,960 |
20.09.24 07:37:45 | - | 49,940 |
20.09.24 07:37:36 | - | 49,960 |
20.09.24 07:37:35 | - | 49,940 |
20.09.24 07:37:30 | - | 49,960 |
20.09.24 07:37:25 | - | 49,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:37:15 | - | 49,960 |
20.09.24 07:37:05 | - | 49,980 |
20.09.24 07:36:40 | - | 49,960 |
20.09.24 07:36:25 | - | 49,980 |
20.09.24 07:35:55 | - | 49,960 |
20.09.24 07:35:55 | - | 49,960 |
20.09.24 07:35:55 | - | 49,980 |
20.09.24 07:35:45 | - | 49,940 |
20.09.24 07:35:43 | - | 49,960 |
20.09.24 07:35:35 | - | 49,940 |
20.09.24 07:35:18 | - | 49,960 |
20.09.24 07:35:05 | - | 49,980 |
20.09.24 07:34:53 | - | 49,960 |
20.09.24 07:34:45 | - | 49,980 |
20.09.24 07:34:30 | - | 49,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:34:15 | - | 49,980 |
20.09.24 07:34:07 | - | 49,960 |
20.09.24 07:33:55 | - | 49,980 |
20.09.24 07:33:52 | - | 49,960 |
20.09.24 07:33:45 | - | 49,980 |
20.09.24 07:33:35 | - | 49,960 |
20.09.24 07:33:30 | - | 49,960 |
20.09.24 07:33:25 | - | 49,980 |
20.09.24 07:33:16 | - | 49,960 |
20.09.24 07:33:15 | - | 49,980 |
20.09.24 07:33:15 | - | 49,980 |
20.09.24 07:33:10 | - | 49,960 |
20.09.24 07:33:10 | - | 49,980 |
20.09.24 07:33:03 | - | 49,960 |
20.09.24 07:32:55 | - | 49,980 |