BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:57:36 | - | 50,000 |
20.09.24 07:57:36 | - | 50,000 |
20.09.24 07:57:35 | - | 49,980 |
20.09.24 07:57:33 | - | 50,050 |
20.09.24 07:57:26 | - | 50,000 |
20.09.24 07:57:25 | - | 49,980 |
20.09.24 07:57:16 | - | 50,000 |
20.09.24 07:57:15 | - | 49,980 |
20.09.24 07:57:04 | - | 50,000 |
20.09.24 07:57:03 | - | 49,980 |
20.09.24 07:57:03 | - | 49,980 |
20.09.24 07:57:03 | - | 49,980 |
20.09.24 07:56:55 | - | 49,980 |
20.09.24 07:56:50 | - | 50,000 |
20.09.24 07:56:45 | - | 49,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:56:44 | - | 49,980 |
20.09.24 07:56:38 | - | 50,000 |
20.09.24 07:56:35 | - | 49,980 |
20.09.24 07:56:31 | - | 50,000 |
20.09.24 07:56:25 | - | 49,980 |
20.09.24 07:56:16 | - | 50,000 |
20.09.24 07:56:15 | - | 49,980 |
20.09.24 07:56:12 | - | 49,980 |
20.09.24 07:56:05 | - | 49,980 |
20.09.24 07:56:00 | - | 50,000 |
20.09.24 07:55:55 | - | 49,980 |
20.09.24 07:55:25 | - | 50,000 |
20.09.24 07:55:15 | - | 49,980 |
20.09.24 07:55:05 | - | 50,000 |
20.09.24 07:55:05 | - | 49,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:55:00 | - | 50,000 |
20.09.24 07:54:55 | - | 49,980 |
20.09.24 07:54:50 | - | 50,000 |
20.09.24 07:54:35 | - | 49,980 |
20.09.24 07:54:34 | - | 50,000 |
20.09.24 07:54:26 | - | 49,960 |
20.09.24 07:54:25 | - | 49,980 |
20.09.24 07:54:17 | - | 49,960 |
20.09.24 07:54:15 | - | 49,980 |
20.09.24 07:54:15 | - | 49,980 |
20.09.24 07:54:15 | - | 49,980 |
20.09.24 07:54:09 | - | 50,000 |
20.09.24 07:54:09 | - | 50,000 |
20.09.24 07:53:35 | - | 49,980 |
20.09.24 07:53:33 | - | 50,000 |