BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:53:23 | - | 49,980 |
20.09.24 07:53:08 | - | 50,000 |
20.09.24 07:52:55 | - | 49,980 |
20.09.24 07:52:55 | - | 49,980 |
20.09.24 07:52:54 | - | 49,960 |
20.09.24 07:52:51 | - | 50,000 |
20.09.24 07:52:45 | - | 49,980 |
20.09.24 07:52:44 | - | 49,960 |
20.09.24 07:52:44 | - | 49,960 |
20.09.24 07:52:35 | - | 49,980 |
20.09.24 07:52:23 | - | 50,000 |
20.09.24 07:52:23 | - | 50,000 |
20.09.24 07:52:15 | - | 49,980 |
20.09.24 07:52:10 | - | 50,000 |
20.09.24 07:52:05 | - | 49,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:51:57 | - | 50,000 |
20.09.24 07:51:55 | - | 49,980 |
20.09.24 07:51:51 | - | 50,000 |
20.09.24 07:51:35 | - | 49,980 |
20.09.24 07:51:25 | - | 50,000 |
20.09.24 07:51:15 | - | 49,980 |
20.09.24 07:51:11 | - | 49,960 |
20.09.24 07:51:08 | - | 50,000 |
20.09.24 07:51:07 | - | 49,960 |
20.09.24 07:51:05 | - | 49,980 |
20.09.24 07:50:59 | - | 49,980 |
20.09.24 07:50:45 | - | 49,980 |
20.09.24 07:50:42 | - | 49,960 |
20.09.24 07:50:25 | - | 49,980 |
20.09.24 07:50:18 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:50:16 | - | 49,960 |
20.09.24 07:50:16 | - | 50,000 |
20.09.24 07:50:05 | - | 49,980 |
20.09.24 07:50:04 | - | 49,960 |
20.09.24 07:50:02 | - | 50,000 |
20.09.24 07:49:58 | - | 49,960 |
20.09.24 07:49:56 | - | 50,000 |
20.09.24 07:49:45 | - | 49,980 |
20.09.24 07:49:43 | - | 49,960 |
20.09.24 07:49:35 | - | 50,000 |
20.09.24 07:49:32 | - | 49,960 |
20.09.24 07:49:29 | - | 50,000 |
20.09.24 07:49:25 | - | 49,980 |
20.09.24 07:49:22 | - | 49,960 |
20.09.24 07:49:16 | - | 50,000 |