BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:49:15 | - | 49,960 |
20.09.24 07:49:12 | - | 50,000 |
20.09.24 07:48:59 | - | 49,980 |
20.09.24 07:48:55 | - | 49,980 |
20.09.24 07:48:38 | - | 50,000 |
20.09.24 07:48:35 | - | 49,980 |
20.09.24 07:48:28 | - | 49,960 |
20.09.24 07:47:35 | - | 49,980 |
20.09.24 07:46:37 | - | 49,960 |
20.09.24 07:46:25 | - | 49,980 |
20.09.24 07:46:15 | - | 49,960 |
20.09.24 07:46:05 | - | 49,940 |
20.09.24 07:46:04 | - | 49,960 |
20.09.24 07:45:55 | - | 49,940 |
20.09.24 07:45:52 | - | 49,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:45:31 | - | 49,940 |
20.09.24 07:45:30 | - | 49,960 |
20.09.24 07:45:15 | - | 49,940 |
20.09.24 07:45:05 | - | 49,960 |
20.09.24 07:44:55 | - | 49,980 |
20.09.24 07:44:39 | - | 49,960 |
20.09.24 07:44:25 | - | 49,940 |
20.09.24 07:44:24 | - | 49,960 |
20.09.24 07:44:15 | - | 49,940 |
20.09.24 07:44:14 | - | 49,960 |
20.09.24 07:44:09 | - | 49,940 |
20.09.24 07:44:09 | - | 49,940 |
20.09.24 07:44:09 | - | 49,940 |
20.09.24 07:44:09 | - | 49,940 |
20.09.24 07:44:09 | - | 49,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:44:05 | - | 49,980 |
20.09.24 07:44:02 | - | 49,960 |
20.09.24 07:43:55 | - | 49,980 |
20.09.24 07:43:53 | - | 49,960 |
20.09.24 07:43:45 | - | 49,980 |
20.09.24 07:43:42 | - | 49,960 |
20.09.24 07:43:35 | - | 49,980 |
20.09.24 07:43:19 | - | 49,960 |
20.09.24 07:43:15 | - | 49,980 |
20.09.24 07:43:09 | - | 49,960 |
20.09.24 07:43:09 | - | 49,960 |
20.09.24 07:42:56 | - | 49,980 |
20.09.24 07:42:46 | - | 49,960 |
20.09.24 07:42:35 | - | 49,980 |
20.09.24 07:42:30 | - | 49,960 |