BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:46 | - | 50,000 |
20.09.24 08:00:36 | - | 50,000 |
20.09.24 08:00:35 | - | 49,980 |
20.09.24 08:00:31 | - | 50,000 |
20.09.24 08:00:25 | - | 49,980 |
20.09.24 08:00:22 | - | 50,050 |
20.09.24 08:00:21 | - | 50,000 |
20.09.24 08:00:17 | - | 50,050 |
20.09.24 08:00:06 | - | 50,000 |
20.09.24 07:59:51 | - | 49,980 |
20.09.24 07:59:45 | - | 49,980 |
20.09.24 07:59:39 | - | 50,000 |
20.09.24 07:59:35 | - | 49,980 |
20.09.24 07:59:26 | - | 50,000 |
20.09.24 07:59:25 | - | 49,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:19 | - | 50,000 |
20.09.24 07:59:15 | - | 49,980 |
20.09.24 07:59:09 | - | 50,000 |
20.09.24 07:59:05 | - | 49,980 |
20.09.24 07:59:05 | - | 49,980 |
20.09.24 07:58:58 | - | 50,000 |
20.09.24 07:58:55 | - | 49,980 |
20.09.24 07:58:55 | - | 49,980 |
20.09.24 07:58:55 | - | 49,980 |
20.09.24 07:58:55 | - | 49,980 |
20.09.24 07:58:47 | - | 50,000 |
20.09.24 07:58:45 | - | 49,980 |
20.09.24 07:58:37 | - | 50,050 |
20.09.24 07:58:37 | - | 50,050 |
20.09.24 07:58:36 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:58:35 | - | 49,980 |
20.09.24 07:58:26 | - | 49,980 |
20.09.24 07:58:25 | - | 49,980 |
20.09.24 07:58:22 | - | 50,000 |
20.09.24 07:58:15 | - | 49,980 |
20.09.24 07:58:06 | - | 49,980 |
20.09.24 07:58:05 | - | 49,980 |
20.09.24 07:58:05 | - | 50,000 |
20.09.24 07:58:03 | - | 49,980 |
20.09.24 07:57:56 | - | 50,000 |
20.09.24 07:57:56 | - | 50,000 |
20.09.24 07:57:55 | - | 49,980 |
20.09.24 07:57:46 | - | 49,980 |
20.09.24 07:57:45 | - | 49,980 |
20.09.24 07:57:36 | - | 50,000 |