BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:07:25 | - | 50,050 |
20.09.24 08:07:22 | - | 50,000 |
20.09.24 08:07:20 | - | 50,050 |
20.09.24 08:07:15 | - | 50,050 |
20.09.24 08:07:07 | - | 50,050 |
20.09.24 08:06:53 | - | 50,000 |
20.09.24 08:06:49 | - | 50,050 |
20.09.24 08:06:43 | - | 50,000 |
20.09.24 08:06:21 | - | 50,000 |
20.09.24 08:06:21 | - | 50,000 |
20.09.24 08:06:20 | - | 50,050 |
20.09.24 08:06:19 | - | 50,000 |
20.09.24 08:06:18 | - | 50,050 |
20.09.24 08:06:18 | - | 50,050 |
20.09.24 08:06:17 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:13 | - | 50,000 |
20.09.24 08:06:13 | - | 50,050 |
20.09.24 08:06:02 | - | 50,000 |
20.09.24 08:06:00 | - | 50,050 |
20.09.24 08:05:53 | - | 50,000 |
20.09.24 08:05:48 | - | 50,050 |
20.09.24 08:05:45 | - | 50,000 |
20.09.24 08:05:43 | - | 50,050 |
20.09.24 08:05:42 | - | 50,000 |
20.09.24 08:05:29 | - | 50,000 |
20.09.24 08:04:57 | - | 50,000 |
20.09.24 08:04:49 | - | 50,050 |
20.09.24 08:04:45 | - | 50,000 |
20.09.24 08:04:44 | - | 50,050 |
20.09.24 08:04:44 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:04:43 | - | 50,050 |
20.09.24 08:04:35 | - | 50,000 |
20.09.24 08:04:35 | - | 50,000 |
20.09.24 08:04:34 | - | 50,050 |
20.09.24 08:04:27 | - | 50,000 |
20.09.24 08:04:25 | - | 50,000 |
20.09.24 08:04:19 | - | 50,050 |
20.09.24 08:04:15 | - | 50,000 |
20.09.24 08:04:12 | - | 50,050 |
20.09.24 08:04:05 | - | 50,000 |
20.09.24 08:04:05 | - | 50,000 |
20.09.24 08:04:04 | - | 50,050 |
20.09.24 08:04:03 | - | 50,000 |
20.09.24 08:04:01 | - | 50,050 |
20.09.24 08:04:00 | - | 50,000 |