BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:42:05 | - | 49,980 |
20.09.24 07:42:00 | - | 49,960 |
20.09.24 07:41:35 | - | 49,980 |
20.09.24 07:41:32 | - | 50,000 |
20.09.24 07:41:30 | - | 49,960 |
20.09.24 07:41:28 | - | 50,000 |
20.09.24 07:41:25 | - | 49,980 |
20.09.24 07:41:23 | - | 50,000 |
20.09.24 07:41:15 | - | 49,980 |
20.09.24 07:41:08 | - | 49,960 |
20.09.24 07:41:03 | - | 50,000 |
20.09.24 07:40:58 | - | 49,960 |
20.09.24 07:40:55 | - | 49,980 |
20.09.24 07:40:47 | - | 50,000 |
20.09.24 07:40:45 | - | 49,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:40:36 | - | 49,960 |
20.09.24 07:40:36 | - | 50,000 |
20.09.24 07:40:35 | - | 49,980 |
20.09.24 07:40:33 | - | 50,000 |
20.09.24 07:40:25 | - | 49,960 |
20.09.24 07:40:25 | - | 50,000 |
20.09.24 07:40:25 | - | 50,000 |
20.09.24 07:40:25 | - | 50,000 |
20.09.24 07:40:16 | - | 49,960 |
20.09.24 07:40:05 | - | 49,980 |
20.09.24 07:39:56 | - | 49,960 |
20.09.24 07:39:55 | - | 49,980 |
20.09.24 07:39:47 | - | 49,960 |
20.09.24 07:39:45 | - | 49,980 |
20.09.24 07:39:40 | - | 49,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:39:40 | - | 49,960 |
20.09.24 07:39:40 | - | 49,960 |
20.09.24 07:39:40 | - | 49,960 |
20.09.24 07:39:40 | - | 49,980 |
20.09.24 07:39:35 | - | 49,940 |
20.09.24 07:39:35 | - | 49,940 |
20.09.24 07:39:32 | - | 49,960 |
20.09.24 07:39:32 | - | 49,960 |
20.09.24 07:39:25 | - | 49,940 |
20.09.24 07:39:20 | - | 49,960 |
20.09.24 07:39:15 | - | 49,940 |
20.09.24 07:39:12 | - | 49,960 |
20.09.24 07:39:05 | - | 49,940 |
20.09.24 07:39:02 | - | 49,960 |
20.09.24 07:38:55 | - | 49,940 |