BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:18:35 | - | 49,980 |
20.09.24 07:18:33 | - | 50,000 |
20.09.24 07:18:31 | - | 49,980 |
20.09.24 07:18:30 | - | 50,000 |
20.09.24 07:18:25 | - | 49,980 |
20.09.24 07:18:21 | - | 50,000 |
20.09.24 07:18:20 | - | 49,980 |
20.09.24 07:18:15 | - | 49,980 |
20.09.24 07:18:11 | - | 50,000 |
20.09.24 07:18:10 | - | 49,980 |
20.09.24 07:18:06 | - | 50,000 |
20.09.24 07:18:05 | - | 49,980 |
20.09.24 07:18:02 | - | 50,000 |
20.09.24 07:18:00 | - | 49,980 |
20.09.24 07:17:59 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:17:55 | - | 49,980 |
20.09.24 07:17:52 | - | 50,000 |
20.09.24 07:17:50 | - | 49,980 |
20.09.24 07:17:49 | - | 50,000 |
20.09.24 07:17:45 | - | 49,980 |
20.09.24 07:17:36 | - | 50,000 |
20.09.24 07:17:35 | - | 49,980 |
20.09.24 07:17:26 | - | 50,000 |
20.09.24 07:17:25 | - | 49,980 |
20.09.24 07:17:17 | - | 50,000 |
20.09.24 07:17:15 | - | 49,980 |
20.09.24 07:17:11 | - | 50,000 |
20.09.24 07:17:11 | - | 50,000 |
20.09.24 07:17:11 | - | 50,000 |
20.09.24 07:17:10 | - | 49,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:17:06 | - | 50,000 |
20.09.24 07:17:05 | - | 49,980 |
20.09.24 07:16:56 | - | 50,000 |
20.09.24 07:16:55 | - | 49,980 |
20.09.24 07:16:46 | - | 50,000 |
20.09.24 07:16:45 | - | 49,980 |
20.09.24 07:16:39 | - | 50,000 |
20.09.24 07:16:35 | - | 49,980 |
20.09.24 07:16:31 | - | 50,000 |
20.09.24 07:16:30 | - | 49,980 |
20.09.24 07:16:27 | - | 50,000 |
20.09.24 07:16:25 | - | 49,980 |
20.09.24 07:16:22 | - | 50,000 |
20.09.24 07:16:20 | - | 49,980 |
20.09.24 07:16:16 | - | 50,000 |