BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:02:20 | - | 41,000 |
06.06.25 15:02:09 | - | 41,020 |
06.06.25 15:01:59 | - | 41,000 |
06.06.25 15:01:50 | - | 40,980 |
06.06.25 15:01:43 | - | 40,980 |
06.06.25 15:01:19 | - | 40,940 |
06.06.25 15:01:04 | - | 40,960 |
06.06.25 15:00:54 | - | 40,960 |
06.06.25 15:00:54 | - | 40,960 |
06.06.25 15:00:54 | - | 40,960 |
06.06.25 15:00:54 | - | 40,960 |
06.06.25 15:00:54 | - | 40,960 |
06.06.25 15:00:54 | - | 40,960 |
06.06.25 15:00:54 | - | 40,960 |
06.06.25 15:00:54 | - | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:54 | - | 40,960 |
06.06.25 15:00:34 | - | 40,940 |
06.06.25 15:00:17 | - | 40,940 |
06.06.25 15:00:17 | - | 40,940 |
06.06.25 15:00:17 | - | 40,940 |
06.06.25 15:00:17 | - | 40,940 |
06.06.25 15:00:17 | - | 40,940 |
06.06.25 15:00:17 | - | 40,940 |
06.06.25 15:00:17 | - | 40,940 |
06.06.25 15:00:17 | - | 40,940 |
06.06.25 15:00:17 | - | 40,940 |
06.06.25 15:00:17 | - | 40,940 |
06.06.25 15:00:17 | - | 40,940 |
06.06.25 15:00:17 | - | 40,940 |
06.06.25 15:00:17 | - | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:17 | - | 40,940 |
06.06.25 15:00:17 | - | 40,940 |
06.06.25 15:00:17 | - | 40,940 |
06.06.25 15:00:17 | - | 40,940 |
06.06.25 14:59:54 | - | 41,040 |
06.06.25 14:59:44 | - | 41,040 |
06.06.25 14:59:39 | - | 41,040 |
06.06.25 14:59:19 | - | 41,040 |
06.06.25 14:59:14 | - | 41,040 |
06.06.25 14:59:04 | - | 41,020 |
06.06.25 14:58:39 | - | 41,060 |
06.06.25 14:58:34 | - | 41,040 |
06.06.25 14:58:24 | - | 41,040 |
06.06.25 14:58:19 | - | 41,060 |
06.06.25 14:57:54 | - | 41,060 |