BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:12 | - | 41,320 |
11:22:10 | - | 41,380 |
11:22:10 | - | 41,380 |
11:22:00 | - | 41,380 |
11:21:55 | - | 41,400 |
11:21:50 | - | 41,400 |
11:21:40 | - | 41,400 |
11:21:30 | - | 41,400 |
11:21:20 | - | 41,380 |
11:21:12 | - | 41,420 |
11:21:06 | - | 41,380 |
11:20:51 | - | 41,380 |
11:20:41 | - | 41,380 |
11:20:36 | - | 41,380 |
11:20:19 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:08 | - | 41,380 |
11:19:58 | - | 41,400 |
11:19:47 | - | 41,380 |
11:19:38 | - | 41,360 |
11:19:23 | - | 41,380 |
11:19:16 | - | 41,380 |
11:19:06 | - | 41,380 |
11:18:58 | - | 41,380 |
11:18:41 | - | 41,380 |
11:18:27 | - | 41,400 |
11:18:21 | - | 41,380 |
11:18:15 | - | 41,380 |
11:18:10 | - | 41,380 |
11:18:00 | - | 41,380 |
11:17:55 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:55 | - | 41,380 |
11:17:45 | - | 41,380 |
11:17:40 | - | 41,380 |
11:17:29 | - | 41,380 |
11:17:23 | - | 41,360 |
11:17:18 | - | 41,360 |
11:17:18 | - | 41,360 |
11:16:58 | - | 41,380 |
11:16:48 | - | 41,360 |
11:16:38 | - | 41,360 |
11:16:28 | - | 41,380 |
11:16:18 | - | 41,360 |
11:16:08 | - | 41,360 |
11:16:03 | - | 41,380 |
11:15:58 | - | 41,340 |