BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:22 | - | 40,860 |
13:06:07 | - | 40,840 |
13:06:02 | - | 40,860 |
13:05:52 | - | 40,840 |
13:05:42 | - | 40,860 |
13:05:22 | - | 40,840 |
13:05:12 | - | 40,840 |
13:05:02 | - | 40,840 |
13:04:55 | - | 40,860 |
13:04:49 | - | 40,860 |
13:04:22 | - | 40,840 |
13:04:06 | - | 40,860 |
13:04:01 | - | 40,840 |
13:03:55 | - | 40,840 |
13:03:49 | - | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:42 | - | 40,840 |
13:03:36 | - | 40,860 |
13:03:22 | - | 40,860 |
13:03:16 | - | 40,880 |
13:03:06 | - | 40,860 |
13:02:56 | - | 40,840 |
13:02:45 | - | 40,860 |
13:02:40 | - | 40,860 |
13:02:31 | - | 40,860 |
13:02:25 | - | 40,840 |
13:02:16 | - | 40,840 |
13:02:05 | - | 40,860 |
13:02:05 | - | 40,860 |
13:01:45 | - | 40,860 |
13:01:39 | - | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:30 | - | 40,840 |
13:01:29 | - | 40,900 |
13:01:19 | - | 40,880 |
13:01:14 | - | 40,900 |
13:01:07 | - | 40,900 |
13:01:02 | - | 40,880 |
13:00:52 | - | 40,920 |
12:59:47 | - | 40,860 |
12:59:42 | - | 40,880 |
12:59:32 | - | 40,860 |
12:59:06 | - | 40,860 |
12:58:50 | - | 40,880 |
12:58:40 | - | 40,860 |
12:58:40 | - | 40,860 |
12:58:35 | - | 40,880 |