BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:48 | - | 53,100 |
15:06:38 | - | 53,100 |
15:06:31 | - | 53,100 |
15:06:22 | - | 53,100 |
15:06:04 | - | 53,100 |
15:05:58 | - | 53,100 |
15:05:46 | - | 53,100 |
15:05:29 | - | 53,150 |
15:05:07 | - | 53,150 |
15:04:37 | - | 53,150 |
15:04:19 | - | 53,150 |
15:04:01 | - | 53,150 |
15:03:46 | - | 53,150 |
15:03:26 | - | 53,150 |
15:03:26 | - | 53,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:26 | - | 53,150 |
15:03:13 | - | 53,100 |
15:03:13 | - | 53,100 |
15:02:56 | - | 53,150 |
15:02:53 | - | 53,100 |
15:02:42 | - | 53,150 |
15:02:32 | - | 53,150 |
15:02:15 | - | 53,150 |
15:01:46 | - | 53,150 |
15:01:35 | - | 53,150 |
15:01:19 | - | 53,150 |
15:00:59 | - | 53,150 |
15:00:32 | - | 53,050 |
15:00:12 | - | 53,050 |
15:00:01 | - | 53,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:55 | - | 53,100 |
14:59:51 | - | 53,100 |
14:59:44 | - | 53,050 |
14:59:41 | - | 53,100 |
14:59:36 | - | 53,050 |
14:59:31 | - | 53,050 |
14:59:23 | - | 53,100 |
14:59:15 | - | 53,050 |
14:59:04 | - | 53,050 |
14:58:57 | - | 53,050 |
14:58:47 | - | 53,050 |
14:58:30 | - | 53,050 |
14:58:23 | - | 53,100 |
14:58:15 | - | 53,100 |
14:58:06 | - | 53,100 |