BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:48:41 | - | 41,000 |
06.06.25 14:48:23 | - | 41,000 |
06.06.25 14:48:23 | - | 41,000 |
06.06.25 14:48:23 | - | 41,000 |
06.06.25 14:48:00 | - | 41,020 |
06.06.25 14:47:41 | - | 41,000 |
06.06.25 14:47:33 | - | 41,000 |
06.06.25 14:47:10 | - | 41,020 |
06.06.25 14:46:57 | - | 41,020 |
06.06.25 14:46:45 | - | 41,000 |
06.06.25 14:46:10 | - | 41,020 |
06.06.25 14:46:05 | - | 41,000 |
06.06.25 14:45:51 | - | 41,020 |
06.06.25 14:45:44 | - | 41,020 |
06.06.25 14:45:05 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:44:45 | - | 40,980 |
06.06.25 14:44:30 | - | 41,020 |
06.06.25 14:44:16 | - | 41,040 |
06.06.25 14:43:46 | - | 41,040 |
06.06.25 14:43:25 | - | 41,040 |
06.06.25 14:43:00 | - | 41,060 |
06.06.25 14:42:05 | - | 41,060 |
06.06.25 14:41:39 | - | 41,060 |
06.06.25 14:41:21 | - | 41,060 |
06.06.25 14:40:57 | - | 41,020 |
06.06.25 14:40:05 | - | 41,040 |
06.06.25 14:39:37 | - | 41,060 |
06.06.25 14:39:37 | - | 41,060 |
06.06.25 14:39:37 | - | 41,060 |
06.06.25 14:39:37 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:39:37 | - | 41,060 |
06.06.25 14:39:04 | - | 41,060 |
06.06.25 14:38:38 | - | 41,020 |
06.06.25 14:38:10 | - | 41,040 |
06.06.25 14:37:48 | - | 41,040 |
06.06.25 14:37:28 | - | 41,040 |
06.06.25 14:36:56 | - | 41,040 |
06.06.25 14:36:36 | - | 41,040 |
06.06.25 14:36:28 | - | 40,980 |
06.06.25 14:36:11 | - | 40,960 |
06.06.25 14:35:15 | - | 40,960 |
06.06.25 14:34:33 | - | 40,980 |
06.06.25 14:34:01 | - | 41,000 |
06.06.25 14:33:27 | - | 40,980 |
06.06.25 14:33:05 | - | 41,000 |