BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:47 | - | 41,260 |
11:12:42 | - | 41,300 |
11:12:42 | - | 41,300 |
11:12:37 | - | 41,260 |
11:12:32 | - | 41,300 |
11:12:26 | - | 41,280 |
11:12:16 | - | 41,300 |
11:12:10 | - | 41,300 |
11:12:01 | - | 41,320 |
11:11:46 | - | 41,300 |
11:11:46 | - | 41,300 |
11:11:36 | - | 41,280 |
11:11:27 | - | 41,300 |
11:11:11 | - | 41,320 |
11:11:01 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:56 | - | 41,320 |
11:10:51 | - | 41,300 |
11:10:41 | - | 41,320 |
11:10:01 | - | 41,320 |
11:09:51 | - | 41,320 |
11:09:46 | - | 41,300 |
11:08:31 | - | 41,320 |
11:08:21 | - | 41,320 |
11:08:11 | - | 41,340 |
11:07:51 | - | 41,320 |
11:07:42 | - | 41,340 |
11:07:36 | - | 41,320 |
11:07:11 | - | 41,320 |
11:07:06 | - | 41,300 |
11:06:50 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:46 | - | 41,300 |
11:06:38 | - | 41,300 |
11:06:31 | - | 41,280 |
11:06:25 | - | 41,260 |
11:06:15 | - | 41,280 |
11:06:10 | - | 41,300 |
11:05:55 | - | 41,280 |
11:05:30 | - | 41,300 |
11:05:20 | - | 41,280 |
11:05:10 | - | 41,300 |
11:04:50 | - | 41,280 |
11:04:40 | - | 41,280 |
11:04:30 | - | 41,280 |
11:04:24 | - | 41,300 |
11:04:15 | - | 41,280 |