BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:57:42 | - | 41,060 |
06.06.25 14:57:19 | - | 41,060 |
06.06.25 14:57:03 | - | 41,060 |
06.06.25 14:56:48 | - | 41,040 |
06.06.25 14:56:29 | - | 41,040 |
06.06.25 14:55:45 | - | 41,040 |
06.06.25 14:55:38 | - | 41,040 |
06.06.25 14:54:53 | - | 41,040 |
06.06.25 14:54:18 | - | 41,040 |
06.06.25 14:54:03 | - | 41,040 |
06.06.25 14:53:27 | - | 41,080 |
06.06.25 14:52:59 | - | 41,060 |
06.06.25 14:52:52 | - | 41,080 |
06.06.25 14:52:52 | - | 41,080 |
06.06.25 14:52:52 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:52:52 | - | 41,080 |
06.06.25 14:52:52 | - | 41,080 |
06.06.25 14:52:52 | - | 41,080 |
06.06.25 14:52:52 | - | 41,080 |
06.06.25 14:52:52 | - | 41,080 |
06.06.25 14:52:52 | - | 41,080 |
06.06.25 14:52:52 | - | 41,080 |
06.06.25 14:52:52 | - | 41,080 |
06.06.25 14:52:52 | - | 41,080 |
06.06.25 14:52:52 | - | 41,080 |
06.06.25 14:52:52 | - | 41,080 |
06.06.25 14:52:52 | - | 41,080 |
06.06.25 14:52:52 | - | 41,080 |
06.06.25 14:52:39 | - | 41,080 |
06.06.25 14:52:29 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:52:22 | - | 41,040 |
06.06.25 14:52:12 | - | 41,040 |
06.06.25 14:51:57 | - | 41,040 |
06.06.25 14:51:47 | - | 41,060 |
06.06.25 14:51:32 | - | 41,040 |
06.06.25 14:51:25 | - | 41,020 |
06.06.25 14:51:25 | - | 41,020 |
06.06.25 14:50:59 | - | 41,040 |
06.06.25 14:50:42 | - | 41,020 |
06.06.25 14:50:27 | - | 41,000 |
06.06.25 14:50:16 | - | 41,000 |
06.06.25 14:49:56 | - | 41,000 |
06.06.25 14:49:46 | - | 41,000 |
06.06.25 14:49:16 | - | 41,000 |
06.06.25 14:48:57 | - | 41,020 |