BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:58 | - | 41,340 |
11:15:48 | - | 41,380 |
11:15:37 | - | 41,360 |
11:15:32 | - | 41,380 |
11:15:22 | - | 41,360 |
11:15:14 | - | 41,340 |
11:15:07 | - | 41,320 |
11:14:54 | - | 41,300 |
11:14:47 | - | 41,280 |
11:14:42 | - | 41,280 |
11:14:35 | - | 41,280 |
11:14:27 | - | 41,300 |
11:14:17 | - | 41,280 |
11:14:08 | - | 41,280 |
11:13:52 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:42 | - | 41,260 |
11:13:22 | - | 41,300 |
11:13:17 | - | 41,280 |
11:13:07 | - | 41,300 |
11:12:57 | - | 41,260 |
11:12:47 | - | 41,260 |
11:12:42 | - | 41,300 |
11:12:42 | - | 41,300 |
11:12:37 | - | 41,260 |
11:12:32 | - | 41,300 |
11:12:26 | - | 41,280 |
11:12:16 | - | 41,300 |
11:12:10 | - | 41,300 |
11:12:01 | - | 41,320 |
11:11:46 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:46 | - | 41,300 |
11:11:36 | - | 41,280 |
11:11:27 | - | 41,300 |
11:11:11 | - | 41,320 |
11:11:01 | - | 41,340 |
11:10:56 | - | 41,320 |
11:10:51 | - | 41,300 |
11:10:41 | - | 41,320 |
11:10:01 | - | 41,320 |
11:09:51 | - | 41,320 |
11:09:46 | - | 41,300 |
11:08:31 | - | 41,320 |
11:08:21 | - | 41,320 |
11:08:11 | - | 41,340 |
11:07:51 | - | 41,320 |