BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:18 | - | 40,180 |
14:53:13 | - | 40,180 |
14:53:03 | - | 40,160 |
14:52:58 | - | 40,180 |
14:52:48 | - | 40,160 |
14:52:29 | - | 40,180 |
14:52:16 | - | 40,220 |
14:51:43 | - | 40,220 |
14:51:37 | - | 40,200 |
14:51:37 | - | 40,200 |
14:51:37 | - | 40,200 |
14:51:22 | - | 40,200 |
14:51:12 | - | 40,160 |
14:51:02 | - | 40,180 |
14:50:57 | - | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:44 | - | 40,220 |
14:50:38 | - | 40,180 |
14:50:27 | - | 40,260 |
14:50:17 | - | 40,260 |
14:50:07 | - | 40,260 |
14:49:57 | - | 40,240 |
14:49:52 | - | 40,220 |
14:49:37 | - | 40,220 |
14:49:32 | - | 40,240 |
14:49:27 | - | 40,260 |
14:49:22 | - | 40,240 |
14:49:03 | - | 40,240 |
14:48:43 | - | 40,240 |
14:48:33 | - | 40,260 |
14:48:16 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:06 | - | 40,260 |
14:48:01 | - | 40,240 |
14:47:51 | - | 40,260 |
14:47:37 | - | 40,260 |
14:47:37 | - | 40,260 |
14:47:37 | - | 40,260 |
14:47:37 | - | 40,260 |
14:47:37 | - | 40,260 |
14:47:37 | - | 40,260 |
14:47:37 | - | 40,260 |
14:47:26 | - | 40,260 |
14:47:13 | - | 40,260 |
14:46:54 | - | 40,240 |
14:46:33 | - | 40,240 |
14:46:10 | - | 40,240 |