BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:57 | - | 43,900 |
| 20:29:49 | - | 43,880 |
| 20:29:43 | - | 43,880 |
| 20:24:56 | - | 43,900 |
| 20:23:00 | - | 43,880 |
| 20:22:53 | - | 43,880 |
| 20:20:09 | - | 43,900 |
| 20:15:10 | - | 43,880 |
| 20:12:09 | - | 43,860 |
| 20:11:28 | - | 43,880 |
| 20:10:43 | - | 43,860 |
| 20:09:26 | - | 43,880 |
| 20:08:10 | - | 43,860 |
| 20:00:22 | - | 43,880 |
| 20:00:09 | - | 43,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:57 | - | 43,880 |
| 19:59:49 | - | 43,860 |
| 19:58:47 | - | 43,880 |
| 19:58:39 | - | 43,860 |
| 19:55:14 | - | 43,880 |
| 19:55:07 | - | 43,880 |
| 19:53:00 | - | 43,900 |
| 19:53:00 | - | 43,900 |
| 19:52:46 | - | 43,880 |
| 19:52:39 | - | 43,880 |
| 19:51:43 | - | 43,900 |
| 19:51:29 | - | 43,880 |
| 19:51:22 | - | 43,900 |
| 19:49:05 | - | 43,880 |
| 19:48:59 | - | 43,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:52 | - | 43,900 |
| 19:47:28 | - | 43,880 |
| 19:47:21 | - | 43,880 |
| 19:40:50 | - | 43,900 |
| 19:40:43 | - | 43,900 |
| 19:39:31 | - | 43,920 |
| 19:38:29 | - | 43,900 |
| 19:38:23 | - | 43,900 |
| 19:32:58 | - | 43,920 |
| 19:32:51 | - | 43,900 |
| 19:31:39 | - | 43,920 |
| 19:31:33 | - | 43,900 |
| 19:31:16 | - | 43,920 |
| 19:31:05 | - | 43,900 |
| 19:30:58 | - | 43,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login