BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:22:56 | - | 40,780 |
06.06.25 14:22:36 | - | 40,800 |
06.06.25 14:22:00 | - | 40,800 |
06.06.25 14:21:53 | - | 40,780 |
06.06.25 14:21:40 | - | 40,780 |
06.06.25 14:21:35 | - | 40,800 |
06.06.25 14:21:25 | - | 40,800 |
06.06.25 14:21:16 | - | 40,800 |
06.06.25 14:20:55 | - | 40,800 |
06.06.25 14:20:50 | - | 40,800 |
06.06.25 14:20:45 | - | 40,800 |
06.06.25 14:20:35 | - | 40,820 |
06.06.25 14:20:29 | - | 40,820 |
06.06.25 14:20:19 | - | 40,820 |
06.06.25 14:20:13 | - | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:20:05 | - | 40,820 |
06.06.25 14:19:57 | - | 40,800 |
06.06.25 14:19:11 | - | 40,800 |
06.06.25 14:18:56 | - | 40,800 |
06.06.25 14:18:21 | - | 40,800 |
06.06.25 14:18:11 | - | 40,780 |
06.06.25 14:18:06 | - | 40,800 |
06.06.25 14:18:00 | - | 40,800 |
06.06.25 14:17:54 | - | 40,780 |
06.06.25 14:17:48 | - | 40,800 |
06.06.25 14:17:34 | - | 40,800 |
06.06.25 14:17:25 | - | 40,800 |
06.06.25 14:17:13 | - | 40,800 |
06.06.25 14:17:02 | - | 40,800 |
06.06.25 14:16:55 | - | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:16:35 | - | 40,800 |
06.06.25 14:16:29 | - | 40,780 |
06.06.25 14:16:20 | - | 40,800 |
06.06.25 14:16:15 | - | 40,780 |
06.06.25 14:16:10 | - | 40,800 |
06.06.25 14:16:05 | - | 40,800 |
06.06.25 14:15:55 | - | 40,800 |
06.06.25 14:15:48 | - | 40,820 |
06.06.25 14:15:33 | - | 40,800 |
06.06.25 14:15:25 | - | 40,820 |
06.06.25 14:14:54 | - | 40,820 |
06.06.25 14:14:49 | - | 40,820 |
06.06.25 14:14:30 | - | 40,820 |
06.06.25 14:14:25 | - | 40,800 |
06.06.25 14:14:15 | - | 40,820 |