Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAKKAFROST P/F NAM. DK 1

WKN A1CVJD | ISIN FO0000000179 |  Aktie
Factsheet
10.06.25 12:22:46 RT
Bid: 41,240 EUR  Size: 150  |  Ask: 41,420 EUR  Size: 150
Zeit Vol. Stk. Kurs
11:08:21 - 41,320
11:08:11 - 41,340
11:07:51 - 41,320
11:07:42 - 41,340
11:07:36 - 41,320
11:07:11 - 41,320
11:07:06 - 41,300
11:06:50 - 41,300
11:06:46 - 41,300
11:06:38 - 41,300
11:06:31 - 41,280
11:06:25 - 41,260
11:06:15 - 41,280
11:06:10 - 41,300
11:05:55 - 41,280
Zeit Vol. Stk. Kurs
11:05:30 - 41,300
11:05:20 - 41,280
11:05:10 - 41,300
11:04:50 - 41,280
11:04:40 - 41,280
11:04:30 - 41,280
11:04:24 - 41,300
11:04:15 - 41,280
11:04:05 - 41,300
11:03:43 - 41,280
11:03:40 - 41,280
11:03:30 - 41,280
11:03:22 - 41,300
11:03:15 - 41,260
11:03:05 - 41,280
Zeit Vol. Stk. Kurs
11:02:53 - 41,260
11:02:43 - 41,260
11:02:38 - 41,260
11:02:27 - 41,280
11:02:22 - 41,260
11:02:16 - 41,300
11:02:04 - 41,280
11:01:52 - 41,300
11:01:27 - 41,260
11:01:17 - 41,240
11:01:12 - 41,260
11:01:02 - 41,220
11:00:57 - 41,260
11:00:48 - 41,220
11:00:42 - 41,240