BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:21 | - | 41,320 |
11:08:11 | - | 41,340 |
11:07:51 | - | 41,320 |
11:07:42 | - | 41,340 |
11:07:36 | - | 41,320 |
11:07:11 | - | 41,320 |
11:07:06 | - | 41,300 |
11:06:50 | - | 41,300 |
11:06:46 | - | 41,300 |
11:06:38 | - | 41,300 |
11:06:31 | - | 41,280 |
11:06:25 | - | 41,260 |
11:06:15 | - | 41,280 |
11:06:10 | - | 41,300 |
11:05:55 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:30 | - | 41,300 |
11:05:20 | - | 41,280 |
11:05:10 | - | 41,300 |
11:04:50 | - | 41,280 |
11:04:40 | - | 41,280 |
11:04:30 | - | 41,280 |
11:04:24 | - | 41,300 |
11:04:15 | - | 41,280 |
11:04:05 | - | 41,300 |
11:03:43 | - | 41,280 |
11:03:40 | - | 41,280 |
11:03:30 | - | 41,280 |
11:03:22 | - | 41,300 |
11:03:15 | - | 41,260 |
11:03:05 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:53 | - | 41,260 |
11:02:43 | - | 41,260 |
11:02:38 | - | 41,260 |
11:02:27 | - | 41,280 |
11:02:22 | - | 41,260 |
11:02:16 | - | 41,300 |
11:02:04 | - | 41,280 |
11:01:52 | - | 41,300 |
11:01:27 | - | 41,260 |
11:01:17 | - | 41,240 |
11:01:12 | - | 41,260 |
11:01:02 | - | 41,220 |
11:00:57 | - | 41,260 |
11:00:48 | - | 41,220 |
11:00:42 | - | 41,240 |