BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:32:31 | - | 40,980 |
06.06.25 14:32:01 | - | 41,000 |
06.06.25 14:31:46 | - | 40,960 |
06.06.25 14:31:37 | - | 40,940 |
06.06.25 14:31:20 | - | 40,920 |
06.06.25 14:30:53 | - | 40,920 |
06.06.25 14:30:12 | - | 40,840 |
06.06.25 14:29:52 | - | 40,800 |
06.06.25 14:29:27 | - | 40,800 |
06.06.25 14:29:17 | - | 40,800 |
06.06.25 14:29:05 | - | 40,800 |
06.06.25 14:28:52 | - | 40,820 |
06.06.25 14:28:31 | - | 40,820 |
06.06.25 14:28:21 | - | 40,800 |
06.06.25 14:28:06 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:27:58 | - | 40,820 |
06.06.25 14:27:51 | - | 40,800 |
06.06.25 14:27:41 | - | 40,820 |
06.06.25 14:27:36 | - | 40,800 |
06.06.25 14:27:26 | - | 40,820 |
06.06.25 14:27:16 | - | 40,800 |
06.06.25 14:27:09 | - | 40,820 |
06.06.25 14:27:03 | - | 40,820 |
06.06.25 14:26:41 | - | 40,860 |
06.06.25 14:26:31 | - | 40,860 |
06.06.25 14:26:21 | - | 40,840 |
06.06.25 14:26:06 | - | 40,860 |
06.06.25 14:26:01 | - | 40,860 |
06.06.25 14:25:56 | - | 40,880 |
06.06.25 14:25:51 | - | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:25:26 | - | 40,840 |
06.06.25 14:25:21 | - | 40,860 |
06.06.25 14:25:11 | - | 40,880 |
06.06.25 14:25:06 | - | 40,820 |
06.06.25 14:24:46 | - | 40,800 |
06.06.25 14:24:41 | - | 40,820 |
06.06.25 14:24:32 | - | 40,800 |
06.06.25 14:24:26 | - | 40,820 |
06.06.25 14:24:06 | - | 40,800 |
06.06.25 14:23:59 | - | 40,820 |
06.06.25 14:23:36 | - | 40,800 |
06.06.25 14:23:30 | - | 40,800 |
06.06.25 14:23:20 | - | 40,780 |
06.06.25 14:23:10 | - | 40,800 |
06.06.25 14:23:05 | - | 40,800 |