BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:05 | - | 40,240 |
14:39:05 | - | 40,240 |
14:39:05 | - | 40,240 |
14:39:05 | - | 40,240 |
14:39:05 | - | 40,240 |
14:38:52 | - | 40,260 |
14:38:36 | - | 40,320 |
14:38:24 | - | 40,300 |
14:38:06 | - | 40,280 |
14:37:46 | - | 40,320 |
14:37:23 | - | 40,320 |
14:36:58 | - | 40,280 |
14:36:47 | - | 40,260 |
14:36:38 | - | 40,260 |
14:36:29 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:29 | - | 40,300 |
14:36:13 | - | 40,280 |
14:36:13 | - | 40,280 |
14:36:13 | - | 40,280 |
14:36:06 | - | 40,280 |
14:35:58 | - | 40,260 |
14:35:50 | - | 40,280 |
14:35:34 | - | 40,260 |
14:35:09 | - | 40,260 |
14:34:50 | - | 40,280 |
14:34:36 | - | 40,280 |
14:34:19 | - | 40,240 |
14:34:01 | - | 40,280 |
14:33:47 | - | 40,300 |
14:33:21 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:49 | - | 40,260 |
14:32:16 | - | 40,240 |
14:32:02 | - | 40,220 |
14:31:43 | - | 40,240 |
14:31:22 | - | 40,220 |
14:30:54 | - | 40,220 |
14:30:28 | - | 40,240 |
14:30:17 | - | 40,220 |
14:29:58 | - | 40,240 |
14:29:42 | - | 40,260 |
14:29:25 | - | 40,240 |
14:29:18 | - | 40,220 |
14:28:58 | - | 40,240 |
14:28:50 | - | 40,260 |
14:28:22 | - | 40,220 |