BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:14 | - | 40,140 |
14:06:00 | - | 40,140 |
14:05:52 | - | 40,120 |
14:05:27 | - | 40,120 |
14:05:19 | - | 40,140 |
14:05:07 | - | 40,140 |
14:05:02 | - | 40,120 |
14:04:46 | - | 40,140 |
14:04:37 | - | 40,120 |
14:04:13 | - | 40,180 |
14:04:06 | - | 40,140 |
14:03:51 | - | 40,140 |
14:03:41 | - | 40,120 |
14:03:31 | - | 40,140 |
14:03:21 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:07 | - | 40,140 |
14:03:01 | - | 40,140 |
14:02:50 | - | 40,160 |
14:02:29 | - | 40,140 |
14:02:05 | - | 40,120 |
14:02:05 | - | 40,120 |
14:02:05 | - | 40,120 |
14:01:45 | - | 40,140 |
14:01:38 | - | 40,180 |
14:01:31 | - | 40,160 |
14:01:24 | - | 40,160 |
14:00:51 | - | 40,140 |
14:00:27 | - | 40,160 |
14:00:16 | - | 40,160 |
13:59:50 | - | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:44 | - | 40,140 |
13:59:20 | - | 40,120 |
13:59:15 | - | 40,140 |
13:59:10 | - | 40,120 |
13:59:02 | - | 40,160 |
13:58:50 | - | 40,120 |
13:58:40 | - | 40,160 |
13:58:35 | - | 40,120 |
13:58:20 | - | 40,140 |
13:58:17 | - | 40,160 |
13:58:00 | - | 40,140 |
13:57:56 | - | 40,160 |
13:57:41 | - | 40,140 |
13:57:36 | - | 40,120 |
13:57:30 | - | 40,140 |