BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:05:26 | - | 40,760 |
11.06.25 16:04:56 | - | 40,760 |
11.06.25 16:04:42 | - | 40,740 |
11.06.25 16:03:52 | - | 40,760 |
11.06.25 16:03:41 | - | 40,740 |
11.06.25 16:03:11 | - | 40,740 |
11.06.25 16:02:46 | - | 40,740 |
11.06.25 16:02:36 | - | 40,760 |
11.06.25 16:02:19 | - | 40,760 |
11.06.25 16:02:02 | - | 40,740 |
11.06.25 16:01:42 | - | 40,800 |
11.06.25 16:01:42 | - | 40,800 |
11.06.25 16:01:42 | - | 40,800 |
11.06.25 16:01:20 | - | 40,840 |
11.06.25 16:01:05 | - | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:05 | - | 40,820 |
11.06.25 16:01:05 | - | 40,820 |
11.06.25 16:00:45 | - | 40,820 |
11.06.25 16:00:18 | - | 40,800 |
11.06.25 16:00:00 | - | 40,800 |
11.06.25 15:59:51 | - | 40,820 |
11.06.25 15:59:43 | - | 40,800 |
11.06.25 15:59:30 | - | 40,820 |
11.06.25 15:59:04 | - | 40,840 |
11.06.25 15:58:44 | - | 40,840 |
11.06.25 15:58:38 | - | 40,820 |
11.06.25 15:58:24 | - | 40,840 |
11.06.25 15:58:07 | - | 40,820 |
11.06.25 15:57:55 | - | 40,820 |
11.06.25 15:57:30 | - | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:19 | - | 40,760 |
11.06.25 15:56:54 | - | 40,760 |
11.06.25 15:56:42 | - | 40,800 |
11.06.25 15:56:23 | - | 40,740 |
11.06.25 15:55:34 | - | 40,760 |
11.06.25 15:55:29 | - | 40,740 |
11.06.25 15:55:08 | - | 40,740 |
11.06.25 15:54:51 | - | 40,720 |
11.06.25 15:54:38 | - | 40,780 |
11.06.25 15:54:38 | - | 40,780 |
11.06.25 15:54:38 | - | 40,780 |
11.06.25 15:53:54 | - | 40,780 |
11.06.25 15:53:29 | - | 40,780 |
11.06.25 15:53:18 | - | 40,760 |
11.06.25 15:52:22 | - | 40,740 |