BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:26 | - | 53,250 |
23.12.24 16:01:15 | - | 53,250 |
23.12.24 16:00:02 | - | 53,250 |
23.12.24 15:59:10 | - | 53,200 |
23.12.24 15:58:12 | - | 53,200 |
23.12.24 15:57:16 | - | 53,200 |
23.12.24 15:56:25 | - | 53,200 |
23.12.24 15:56:25 | - | 53,200 |
23.12.24 15:56:25 | - | 53,200 |
23.12.24 15:56:25 | - | 53,200 |
23.12.24 15:56:25 | - | 53,200 |
23.12.24 15:56:25 | - | 53,200 |
23.12.24 15:56:25 | - | 53,200 |
23.12.24 15:56:25 | - | 53,200 |
23.12.24 15:56:25 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:56:25 | - | 53,200 |
23.12.24 15:56:25 | - | 53,200 |
23.12.24 15:56:25 | - | 53,200 |
23.12.24 15:56:25 | - | 53,200 |
23.12.24 15:56:25 | - | 53,200 |
23.12.24 15:56:25 | - | 53,200 |
23.12.24 15:55:36 | - | 53,100 |
23.12.24 15:54:33 | - | 53,150 |
23.12.24 15:54:01 | - | 53,150 |
23.12.24 15:53:13 | - | 53,150 |
23.12.24 15:52:29 | - | 53,100 |
23.12.24 15:51:32 | - | 53,100 |
23.12.24 15:50:29 | - | 53,050 |
23.12.24 15:49:24 | - | 53,050 |
23.12.24 15:48:25 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:47:21 | - | 53,200 |
23.12.24 15:46:18 | - | 53,250 |
23.12.24 15:46:18 | - | 53,250 |
23.12.24 15:46:18 | - | 53,250 |
23.12.24 15:45:23 | - | 53,250 |
23.12.24 15:45:23 | - | 53,250 |
23.12.24 15:44:28 | - | 53,250 |
23.12.24 15:43:28 | - | 53,250 |
23.12.24 15:43:28 | - | 53,250 |
23.12.24 15:43:28 | - | 53,250 |
23.12.24 15:43:28 | - | 53,250 |
23.12.24 15:43:28 | - | 53,250 |
23.12.24 15:43:28 | - | 53,250 |
23.12.24 15:43:28 | - | 53,250 |
23.12.24 15:43:28 | - | 53,250 |