BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:20:30 | - | 53,250 |
23.12.24 15:20:30 | - | 53,250 |
23.12.24 15:20:18 | - | 53,250 |
23.12.24 15:20:10 | - | 53,250 |
23.12.24 15:20:01 | - | 53,200 |
23.12.24 15:19:56 | - | 53,300 |
23.12.24 15:19:48 | - | 53,250 |
23.12.24 15:19:31 | - | 53,300 |
23.12.24 15:19:21 | - | 53,300 |
23.12.24 15:19:02 | - | 53,300 |
23.12.24 15:18:58 | - | 53,250 |
23.12.24 15:18:58 | - | 53,250 |
23.12.24 15:18:58 | - | 53,250 |
23.12.24 15:18:58 | - | 53,250 |
23.12.24 15:18:58 | - | 53,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:18:58 | - | 53,250 |
23.12.24 15:18:58 | - | 53,250 |
23.12.24 15:18:58 | - | 53,250 |
23.12.24 15:18:48 | - | 53,250 |
23.12.24 15:18:33 | - | 53,300 |
23.12.24 15:18:23 | - | 53,250 |
23.12.24 15:18:14 | - | 53,250 |
23.12.24 15:18:03 | - | 53,300 |
23.12.24 15:17:48 | - | 53,300 |
23.12.24 15:17:42 | - | 53,250 |
23.12.24 15:17:33 | - | 53,300 |
23.12.24 15:17:23 | - | 53,300 |
23.12.24 15:17:18 | - | 53,300 |
23.12.24 15:17:08 | - | 53,300 |
23.12.24 15:16:58 | - | 53,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:16:47 | - | 53,200 |
23.12.24 15:16:32 | - | 53,250 |
23.12.24 15:16:26 | - | 53,200 |
23.12.24 15:16:20 | - | 53,200 |
23.12.24 15:16:07 | - | 53,250 |
23.12.24 15:16:00 | - | 53,200 |
23.12.24 15:15:47 | - | 53,250 |
23.12.24 15:15:40 | - | 53,200 |
23.12.24 15:15:40 | - | 53,200 |
23.12.24 15:15:27 | - | 53,250 |
23.12.24 15:15:17 | - | 53,250 |
23.12.24 15:15:07 | - | 53,200 |
23.12.24 15:14:59 | - | 53,200 |
23.12.24 15:14:46 | - | 53,200 |
23.12.24 15:14:31 | - | 53,150 |