BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:03 | - | 50,050 |
19.09.24 21:24:58 | - | 50,150 |
19.09.24 21:24:50 | - | 50,150 |
19.09.24 21:24:42 | - | 50,100 |
19.09.24 21:24:39 | - | 50,150 |
19.09.24 21:24:34 | - | 50,100 |
19.09.24 21:24:33 | - | 50,050 |
19.09.24 21:24:26 | - | 50,100 |
19.09.24 21:24:16 | - | 50,100 |
19.09.24 21:24:15 | - | 50,050 |
19.09.24 21:24:10 | - | 50,100 |
19.09.24 21:24:03 | - | 50,050 |
19.09.24 21:24:00 | - | 50,100 |
19.09.24 21:23:55 | - | 50,050 |
19.09.24 21:23:49 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:45 | - | 50,050 |
19.09.24 21:23:36 | - | 50,100 |
19.09.24 21:23:35 | - | 50,050 |
19.09.24 21:23:26 | - | 50,100 |
19.09.24 21:23:26 | - | 50,100 |
19.09.24 21:23:26 | - | 50,100 |
19.09.24 21:23:26 | - | 50,100 |
19.09.24 21:23:26 | - | 50,100 |
19.09.24 21:23:26 | - | 50,100 |
19.09.24 21:23:26 | - | 50,100 |
19.09.24 21:23:26 | - | 50,100 |
19.09.24 21:23:26 | - | 50,100 |
19.09.24 21:23:26 | - | 50,100 |
19.09.24 21:23:26 | - | 50,100 |
19.09.24 21:23:26 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:26 | - | 50,100 |
19.09.24 21:23:26 | - | 50,100 |
19.09.24 21:23:19 | - | 50,100 |
19.09.24 21:23:19 | - | 50,050 |
19.09.24 21:23:07 | - | 50,100 |
19.09.24 21:23:05 | - | 50,050 |
19.09.24 21:23:02 | - | 50,100 |
19.09.24 21:22:55 | - | 50,050 |
19.09.24 21:22:46 | - | 50,100 |
19.09.24 21:22:44 | - | 50,100 |
19.09.24 21:22:44 | - | 50,050 |
19.09.24 21:22:38 | - | 50,100 |
19.09.24 21:22:37 | - | 50,100 |
19.09.24 21:22:35 | - | 50,100 |
19.09.24 21:22:35 | - | 50,100 |