BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:43:50 | - | 40,820 |
06.06.25 13:43:14 | - | 40,840 |
06.06.25 13:42:59 | - | 40,820 |
06.06.25 13:42:53 | - | 40,800 |
06.06.25 13:42:48 | - | 40,820 |
06.06.25 13:42:38 | - | 40,820 |
06.06.25 13:42:28 | - | 40,840 |
06.06.25 13:42:18 | - | 40,820 |
06.06.25 13:42:11 | - | 40,840 |
06.06.25 13:41:58 | - | 40,840 |
06.06.25 13:41:53 | - | 40,860 |
06.06.25 13:41:46 | - | 40,840 |
06.06.25 13:41:33 | - | 40,840 |
06.06.25 13:41:28 | - | 40,840 |
06.06.25 13:41:18 | - | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:41:08 | - | 40,820 |
06.06.25 13:41:03 | - | 40,840 |
06.06.25 13:40:58 | - | 40,820 |
06.06.25 13:40:33 | - | 40,860 |
06.06.25 13:40:26 | - | 40,860 |
06.06.25 13:39:47 | - | 40,880 |
06.06.25 13:39:38 | - | 40,880 |
06.06.25 13:39:19 | - | 40,860 |
06.06.25 13:39:11 | - | 40,880 |
06.06.25 13:39:06 | - | 40,860 |
06.06.25 13:38:54 | - | 40,880 |
06.06.25 13:38:47 | - | 40,860 |
06.06.25 13:38:32 | - | 40,860 |
06.06.25 13:38:27 | - | 40,880 |
06.06.25 13:38:17 | - | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:38:11 | - | 40,860 |
06.06.25 13:38:06 | - | 40,880 |
06.06.25 13:37:56 | - | 40,860 |
06.06.25 13:37:50 | - | 40,880 |
06.06.25 13:37:30 | - | 40,860 |
06.06.25 13:37:20 | - | 40,860 |
06.06.25 13:37:00 | - | 40,880 |
06.06.25 13:36:50 | - | 40,860 |
06.06.25 13:36:30 | - | 40,860 |
06.06.25 13:36:20 | - | 40,860 |
06.06.25 13:36:15 | - | 40,860 |
06.06.25 13:36:00 | - | 40,860 |
06.06.25 13:35:51 | - | 40,880 |
06.06.25 13:35:44 | - | 40,880 |
06.06.25 13:35:40 | - | 40,920 |