BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:24:01 | - | 53,250 |
23.12.24 15:24:01 | - | 53,250 |
23.12.24 15:24:01 | - | 53,250 |
23.12.24 15:24:01 | - | 53,250 |
23.12.24 15:23:56 | - | 53,250 |
23.12.24 15:23:45 | - | 53,300 |
23.12.24 15:23:36 | - | 53,250 |
23.12.24 15:23:36 | - | 53,250 |
23.12.24 15:23:36 | - | 53,250 |
23.12.24 15:23:36 | - | 53,250 |
23.12.24 15:23:36 | - | 53,250 |
23.12.24 15:23:36 | - | 53,250 |
23.12.24 15:23:36 | - | 53,250 |
23.12.24 15:23:36 | - | 53,250 |
23.12.24 15:23:36 | - | 53,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:23:36 | - | 53,250 |
23.12.24 15:23:36 | - | 53,250 |
23.12.24 15:23:21 | - | 53,300 |
23.12.24 15:23:03 | - | 53,300 |
23.12.24 15:22:47 | - | 53,250 |
23.12.24 15:22:30 | - | 53,250 |
23.12.24 15:22:10 | - | 53,250 |
23.12.24 15:22:01 | - | 53,250 |
23.12.24 15:22:00 | - | 53,250 |
23.12.24 15:21:51 | - | 53,250 |
23.12.24 15:21:43 | - | 53,250 |
23.12.24 15:21:36 | - | 53,300 |
23.12.24 15:21:28 | - | 53,250 |
23.12.24 15:21:20 | - | 53,250 |
23.12.24 15:21:10 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:20:58 | - | 53,250 |
23.12.24 15:20:58 | - | 53,250 |
23.12.24 15:20:58 | - | 53,250 |
23.12.24 15:20:58 | - | 53,250 |
23.12.24 15:20:58 | - | 53,250 |
23.12.24 15:20:48 | - | 53,300 |
23.12.24 15:20:39 | - | 53,300 |
23.12.24 15:20:30 | - | 53,250 |
23.12.24 15:20:30 | - | 53,250 |
23.12.24 15:20:30 | - | 53,250 |
23.12.24 15:20:30 | - | 53,250 |
23.12.24 15:20:30 | - | 53,250 |
23.12.24 15:20:30 | - | 53,250 |
23.12.24 15:20:30 | - | 53,250 |
23.12.24 15:20:30 | - | 53,250 |