BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:06 | - | 50,100 |
19.09.24 21:20:04 | - | 50,100 |
19.09.24 21:20:03 | - | 50,050 |
19.09.24 21:20:03 | - | 50,050 |
19.09.24 21:20:01 | - | 50,100 |
19.09.24 21:20:00 | - | 50,050 |
19.09.24 21:19:56 | - | 50,100 |
19.09.24 21:19:55 | - | 50,050 |
19.09.24 21:19:55 | - | 50,100 |
19.09.24 21:19:54 | - | 50,050 |
19.09.24 21:19:54 | - | 50,050 |
19.09.24 21:19:54 | - | 50,100 |
19.09.24 21:19:54 | - | 50,100 |
19.09.24 21:19:54 | - | 50,050 |
19.09.24 21:19:53 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:51 | - | 50,050 |
19.09.24 21:19:51 | - | 50,100 |
19.09.24 21:19:50 | - | 50,050 |
19.09.24 21:19:50 | - | 50,100 |
19.09.24 21:19:49 | - | 50,050 |
19.09.24 21:19:46 | - | 50,100 |
19.09.24 21:19:46 | - | 50,100 |
19.09.24 21:19:45 | - | 50,050 |
19.09.24 21:19:45 | - | 50,050 |
19.09.24 21:19:45 | - | 50,050 |
19.09.24 21:19:45 | - | 50,050 |
19.09.24 21:19:36 | - | 50,100 |
19.09.24 21:19:35 | - | 50,050 |
19.09.24 21:19:34 | - | 50,100 |
19.09.24 21:19:33 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:32 | - | 50,100 |
19.09.24 21:19:31 | - | 50,050 |
19.09.24 21:19:30 | - | 50,100 |
19.09.24 21:19:29 | - | 50,050 |
19.09.24 21:19:26 | - | 50,100 |
19.09.24 21:19:23 | - | 50,100 |
19.09.24 21:19:22 | - | 50,050 |
19.09.24 21:19:21 | - | 50,100 |
19.09.24 21:19:17 | - | 50,100 |
19.09.24 21:19:06 | - | 50,100 |
19.09.24 21:18:56 | - | 50,100 |
19.09.24 21:18:50 | - | 50,100 |
19.09.24 21:18:36 | - | 50,100 |
19.09.24 21:18:31 | - | 50,100 |
19.09.24 21:18:31 | - | 50,100 |