BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:03:26 | - | 53,150 |
23.12.24 15:03:26 | - | 53,150 |
23.12.24 15:03:26 | - | 53,150 |
23.12.24 15:03:13 | - | 53,100 |
23.12.24 15:03:13 | - | 53,100 |
23.12.24 15:02:56 | - | 53,150 |
23.12.24 15:02:53 | - | 53,100 |
23.12.24 15:02:42 | - | 53,150 |
23.12.24 15:02:32 | - | 53,150 |
23.12.24 15:02:15 | - | 53,150 |
23.12.24 15:01:46 | - | 53,150 |
23.12.24 15:01:35 | - | 53,150 |
23.12.24 15:01:19 | - | 53,150 |
23.12.24 15:00:59 | - | 53,150 |
23.12.24 15:00:32 | - | 53,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:00:12 | - | 53,050 |
23.12.24 15:00:01 | - | 53,050 |
23.12.24 14:59:55 | - | 53,100 |
23.12.24 14:59:51 | - | 53,100 |
23.12.24 14:59:44 | - | 53,050 |
23.12.24 14:59:41 | - | 53,100 |
23.12.24 14:59:36 | - | 53,050 |
23.12.24 14:59:31 | - | 53,050 |
23.12.24 14:59:23 | - | 53,100 |
23.12.24 14:59:15 | - | 53,050 |
23.12.24 14:59:04 | - | 53,050 |
23.12.24 14:58:57 | - | 53,050 |
23.12.24 14:58:47 | - | 53,050 |
23.12.24 14:58:30 | - | 53,050 |
23.12.24 14:58:23 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:58:15 | - | 53,100 |
23.12.24 14:58:06 | - | 53,100 |
23.12.24 14:58:00 | - | 53,100 |
23.12.24 14:57:55 | - | 53,050 |
23.12.24 14:57:55 | - | 53,050 |
23.12.24 14:57:55 | - | 53,050 |
23.12.24 14:57:55 | - | 53,050 |
23.12.24 14:57:48 | - | 53,050 |
23.12.24 14:57:44 | - | 53,100 |
23.12.24 14:57:44 | - | 53,100 |
23.12.24 14:57:37 | - | 53,100 |
23.12.24 14:57:32 | - | 53,100 |
23.12.24 14:57:28 | - | 53,100 |
23.12.24 14:57:22 | - | 53,050 |
23.12.24 14:57:12 | - | 53,100 |