BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:11:12 | - | 53,100 |
23.12.24 15:10:56 | - | 53,100 |
23.12.24 15:10:47 | - | 53,100 |
23.12.24 15:10:33 | - | 53,100 |
23.12.24 15:10:19 | - | 53,100 |
23.12.24 15:10:19 | - | 53,100 |
23.12.24 15:10:04 | - | 53,100 |
23.12.24 15:09:54 | - | 53,100 |
23.12.24 15:09:54 | - | 53,100 |
23.12.24 15:09:54 | - | 53,100 |
23.12.24 15:09:54 | - | 53,100 |
23.12.24 15:09:54 | - | 53,100 |
23.12.24 15:09:40 | - | 53,100 |
23.12.24 15:09:28 | - | 53,100 |
23.12.24 15:09:14 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:09:01 | - | 53,100 |
23.12.24 15:08:48 | - | 53,100 |
23.12.24 15:08:24 | - | 53,100 |
23.12.24 15:08:18 | - | 53,100 |
23.12.24 15:08:18 | - | 53,100 |
23.12.24 15:08:18 | - | 53,100 |
23.12.24 15:08:18 | - | 53,100 |
23.12.24 15:08:18 | - | 53,100 |
23.12.24 15:07:52 | - | 53,100 |
23.12.24 15:07:43 | - | 53,100 |
23.12.24 15:07:24 | - | 53,050 |
23.12.24 15:07:24 | - | 53,050 |
23.12.24 15:07:24 | - | 53,050 |
23.12.24 15:07:07 | - | 53,050 |
23.12.24 15:07:07 | - | 53,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:07:07 | - | 53,050 |
23.12.24 15:06:57 | - | 53,100 |
23.12.24 15:06:48 | - | 53,100 |
23.12.24 15:06:38 | - | 53,100 |
23.12.24 15:06:31 | - | 53,100 |
23.12.24 15:06:22 | - | 53,100 |
23.12.24 15:06:04 | - | 53,100 |
23.12.24 15:05:58 | - | 53,100 |
23.12.24 15:05:46 | - | 53,100 |
23.12.24 15:05:29 | - | 53,150 |
23.12.24 15:05:07 | - | 53,150 |
23.12.24 15:04:37 | - | 53,150 |
23.12.24 15:04:19 | - | 53,150 |
23.12.24 15:04:01 | - | 53,150 |
23.12.24 15:03:46 | - | 53,150 |