BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:37 | - | 50,100 |
19.09.24 21:21:35 | - | 50,050 |
19.09.24 21:21:35 | - | 50,100 |
19.09.24 21:21:34 | - | 50,050 |
19.09.24 21:21:33 | - | 50,100 |
19.09.24 21:21:29 | - | 50,100 |
19.09.24 21:21:26 | - | 50,100 |
19.09.24 21:21:25 | - | 50,050 |
19.09.24 21:21:24 | - | 50,100 |
19.09.24 21:21:24 | - | 50,100 |
19.09.24 21:21:24 | - | 50,100 |
19.09.24 21:21:23 | - | 50,050 |
19.09.24 21:21:20 | - | 50,100 |
19.09.24 21:21:14 | - | 50,050 |
19.09.24 21:21:13 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:13 | - | 50,100 |
19.09.24 21:21:13 | - | 50,100 |
19.09.24 21:21:13 | - | 50,100 |
19.09.24 21:21:07 | - | 50,100 |
19.09.24 21:21:01 | - | 50,050 |
19.09.24 21:20:50 | - | 50,050 |
19.09.24 21:20:50 | - | 50,050 |
19.09.24 21:20:50 | - | 50,050 |
19.09.24 21:20:50 | - | 50,050 |
19.09.24 21:20:50 | - | 50,050 |
19.09.24 21:20:50 | - | 50,050 |
19.09.24 21:20:37 | - | 50,100 |
19.09.24 21:20:37 | - | 50,100 |
19.09.24 21:20:37 | - | 50,100 |
19.09.24 21:20:37 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:37 | - | 50,100 |
19.09.24 21:20:24 | - | 50,100 |
19.09.24 21:20:20 | - | 50,050 |
19.09.24 21:20:19 | - | 50,050 |
19.09.24 21:20:18 | - | 50,050 |
19.09.24 21:20:18 | - | 50,100 |
19.09.24 21:20:17 | - | 50,050 |
19.09.24 21:20:17 | - | 50,100 |
19.09.24 21:20:15 | - | 50,050 |
19.09.24 21:20:12 | - | 50,050 |
19.09.24 21:20:12 | - | 50,050 |
19.09.24 21:20:11 | - | 50,100 |
19.09.24 21:20:10 | - | 50,050 |
19.09.24 21:20:09 | - | 50,050 |
19.09.24 21:20:08 | - | 50,050 |