BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:40:48 | - | 40,180 |
12.06.25 12:40:38 | - | 40,200 |
12.06.25 12:40:29 | - | 40,180 |
12.06.25 12:40:13 | - | 40,200 |
12.06.25 12:40:08 | - | 40,220 |
12.06.25 12:39:49 | - | 40,160 |
12.06.25 12:39:38 | - | 40,180 |
12.06.25 12:39:22 | - | 40,180 |
12.06.25 12:39:12 | - | 40,160 |
12.06.25 12:39:05 | - | 40,180 |
12.06.25 12:38:52 | - | 40,180 |
12.06.25 12:38:41 | - | 40,160 |
12.06.25 12:38:27 | - | 40,160 |
12.06.25 12:38:21 | - | 40,180 |
12.06.25 12:37:42 | - | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:37:31 | - | 40,160 |
12.06.25 12:37:16 | - | 40,160 |
12.06.25 12:37:06 | - | 40,140 |
12.06.25 12:36:56 | - | 40,160 |
12.06.25 12:36:51 | - | 40,160 |
12.06.25 12:36:34 | - | 40,160 |
12.06.25 12:36:22 | - | 40,160 |
12.06.25 12:36:02 | - | 40,140 |
12.06.25 12:35:56 | - | 40,160 |
12.06.25 12:35:46 | - | 40,160 |
12.06.25 12:35:36 | - | 40,140 |
12.06.25 12:35:31 | - | 40,160 |
12.06.25 12:35:05 | - | 40,160 |
12.06.25 12:35:00 | - | 40,140 |
12.06.25 12:34:50 | - | 40,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:34:41 | - | 40,160 |
12.06.25 12:34:35 | - | 40,160 |
12.06.25 12:34:20 | - | 40,160 |
12.06.25 12:34:10 | - | 40,160 |
12.06.25 12:33:27 | - | 40,160 |
12.06.25 12:33:20 | - | 40,160 |
12.06.25 12:33:13 | - | 40,120 |
12.06.25 12:32:50 | - | 40,140 |
12.06.25 12:32:30 | - | 40,120 |
12.06.25 12:32:20 | - | 40,140 |
12.06.25 12:32:20 | - | 40,140 |
12.06.25 12:32:20 | - | 40,140 |
12.06.25 12:32:20 | - | 40,140 |
12.06.25 12:32:20 | - | 40,140 |
12.06.25 12:32:20 | - | 40,140 |