BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:43 | - | 50,050 |
19.09.24 21:16:42 | - | 50,100 |
19.09.24 21:16:38 | - | 50,050 |
19.09.24 21:16:37 | - | 50,100 |
19.09.24 21:16:34 | - | 50,050 |
19.09.24 21:16:32 | - | 50,050 |
19.09.24 21:16:31 | - | 50,100 |
19.09.24 21:16:26 | - | 50,100 |
19.09.24 21:16:25 | - | 50,050 |
19.09.24 21:16:25 | - | 50,100 |
19.09.24 21:16:24 | - | 50,050 |
19.09.24 21:16:20 | - | 50,100 |
19.09.24 21:16:20 | - | 50,100 |
19.09.24 21:16:20 | - | 50,100 |
19.09.24 21:16:20 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:20 | - | 50,100 |
19.09.24 21:16:19 | - | 50,050 |
19.09.24 21:16:19 | - | 50,100 |
19.09.24 21:16:19 | - | 50,100 |
19.09.24 21:16:18 | - | 50,050 |
19.09.24 21:16:16 | - | 50,100 |
19.09.24 21:16:15 | - | 50,050 |
19.09.24 21:16:11 | - | 50,100 |
19.09.24 21:16:10 | - | 50,050 |
19.09.24 21:16:10 | - | 50,100 |
19.09.24 21:16:09 | - | 50,050 |
19.09.24 21:16:08 | - | 50,100 |
19.09.24 21:16:07 | - | 50,050 |
19.09.24 21:16:07 | - | 50,050 |
19.09.24 21:16:06 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:05 | - | 50,050 |
19.09.24 21:16:04 | - | 50,100 |
19.09.24 21:16:02 | - | 50,050 |
19.09.24 21:16:02 | - | 50,100 |
19.09.24 21:16:01 | - | 50,050 |
19.09.24 21:16:01 | - | 50,100 |
19.09.24 21:16:00 | - | 50,050 |
19.09.24 21:15:58 | - | 50,050 |
19.09.24 21:15:58 | - | 50,050 |
19.09.24 21:15:58 | - | 50,100 |
19.09.24 21:15:57 | - | 50,050 |
19.09.24 21:15:57 | - | 50,050 |
19.09.24 21:15:57 | - | 50,100 |
19.09.24 21:15:56 | - | 50,050 |
19.09.24 21:15:56 | - | 50,050 |