BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:12:22 | - | 40,920 |
11.06.25 21:02:08 | - | 40,880 |
11.06.25 21:00:14 | - | 40,920 |
11.06.25 20:59:54 | - | 40,880 |
11.06.25 20:55:26 | - | 40,920 |
11.06.25 20:43:48 | - | 40,960 |
11.06.25 20:31:52 | - | 40,920 |
11.06.25 20:30:38 | - | 40,880 |
11.06.25 20:28:48 | - | 40,920 |
11.06.25 20:28:02 | - | 40,880 |
11.06.25 20:24:01 | - | 40,920 |
11.06.25 20:18:27 | - | 40,880 |
11.06.25 20:16:26 | - | 40,840 |
11.06.25 20:14:59 | - | 40,880 |
11.06.25 20:06:32 | - | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:35 | - | 40,880 |
11.06.25 20:03:40 | - | 40,920 |
11.06.25 20:02:37 | - | 40,960 |
11.06.25 20:02:06 | - | 40,920 |
11.06.25 19:59:41 | - | 40,960 |
11.06.25 19:43:07 | - | 41,000 |
11.06.25 19:41:00 | - | 41,040 |
11.06.25 19:41:00 | - | 41,040 |
11.06.25 19:34:06 | - | 41,000 |
11.06.25 19:30:12 | - | 41,040 |
11.06.25 19:29:36 | - | 41,000 |
11.06.25 19:29:36 | - | 41,000 |
11.06.25 19:29:36 | - | 41,000 |
11.06.25 19:18:43 | - | 41,040 |
11.06.25 19:18:43 | - | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:14:42 | - | 41,000 |
11.06.25 19:11:50 | - | 41,040 |
11.06.25 19:10:54 | - | 41,000 |
11.06.25 19:10:30 | - | 41,040 |
11.06.25 19:09:06 | - | 41,000 |
11.06.25 19:08:24 | - | 41,040 |
11.06.25 18:46:41 | - | 41,000 |
11.06.25 18:45:17 | - | 40,960 |
11.06.25 18:43:57 | - | 41,000 |
11.06.25 18:36:55 | - | 40,960 |
11.06.25 18:34:05 | - | 41,000 |
11.06.25 18:33:22 | - | 40,960 |
11.06.25 18:26:37 | - | 41,000 |
11.06.25 18:17:16 | - | 40,960 |
11.06.25 18:12:55 | - | 41,000 |