BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:45:28 | - | 53,150 |
23.12.24 14:45:08 | - | 53,150 |
23.12.24 14:44:44 | - | 53,150 |
23.12.24 14:44:13 | - | 53,150 |
23.12.24 14:43:46 | - | 53,150 |
23.12.24 14:43:16 | - | 53,200 |
23.12.24 14:43:16 | - | 53,200 |
23.12.24 14:43:16 | - | 53,200 |
23.12.24 14:43:16 | - | 53,200 |
23.12.24 14:43:16 | - | 53,200 |
23.12.24 14:43:16 | - | 53,200 |
23.12.24 14:43:16 | - | 53,200 |
23.12.24 14:43:16 | - | 53,200 |
23.12.24 14:43:16 | - | 53,200 |
23.12.24 14:43:00 | - | 53,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:42:50 | - | 53,150 |
23.12.24 14:42:31 | - | 53,150 |
23.12.24 14:42:04 | - | 53,200 |
23.12.24 14:41:53 | - | 53,150 |
23.12.24 14:41:32 | - | 53,200 |
23.12.24 14:41:12 | - | 53,200 |
23.12.24 14:40:53 | - | 53,150 |
23.12.24 14:40:24 | - | 53,200 |
23.12.24 14:39:54 | - | 53,250 |
23.12.24 14:39:30 | - | 53,250 |
23.12.24 14:39:09 | - | 53,250 |
23.12.24 14:38:50 | - | 53,250 |
23.12.24 14:38:28 | - | 53,250 |
23.12.24 14:38:11 | - | 53,250 |
23.12.24 14:38:11 | - | 53,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:38:11 | - | 53,250 |
23.12.24 14:38:11 | - | 53,250 |
23.12.24 14:38:11 | - | 53,250 |
23.12.24 14:38:11 | - | 53,250 |
23.12.24 14:37:55 | - | 53,250 |
23.12.24 14:37:55 | - | 53,250 |
23.12.24 14:37:55 | - | 53,250 |
23.12.24 14:37:55 | - | 53,250 |
23.12.24 14:37:55 | - | 53,250 |
23.12.24 14:37:55 | - | 53,250 |
23.12.24 14:37:55 | - | 53,250 |
23.12.24 14:37:55 | - | 53,250 |
23.12.24 14:37:55 | - | 53,250 |
23.12.24 14:37:36 | - | 53,250 |
23.12.24 14:37:30 | - | 53,250 |