BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:25 | - | 49,960 |
07:28:15 | - | 49,980 |
07:28:04 | - | 49,960 |
07:28:04 | - | 50,000 |
07:28:02 | - | 49,960 |
07:28:00 | - | 49,980 |
07:27:59 | - | 50,000 |
07:27:54 | - | 49,960 |
07:27:47 | - | 50,000 |
07:27:45 | - | 49,980 |
07:27:44 | - | 49,960 |
07:27:43 | - | 50,000 |
07:27:41 | - | 49,980 |
07:27:40 | - | 50,000 |
07:27:40 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:38 | - | 49,980 |
07:27:37 | - | 49,960 |
07:27:35 | - | 49,980 |
07:27:32 | - | 49,960 |
07:27:32 | - | 49,960 |
07:27:31 | - | 49,980 |
07:24:15 | - | 49,960 |
07:23:55 | - | 49,980 |
07:23:49 | - | 49,960 |
07:23:35 | - | 49,940 |
07:23:34 | - | 49,960 |
07:23:25 | - | 49,940 |
07:22:52 | - | 49,960 |
07:22:45 | - | 49,980 |
07:22:31 | - | 49,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:22:15 | - | 49,980 |
07:22:10 | - | 49,960 |
07:22:05 | - | 49,980 |
07:22:03 | - | 49,960 |
07:22:02 | - | 50,000 |
07:22:00 | - | 49,960 |
07:21:58 | - | 50,000 |
07:21:58 | - | 50,000 |
07:21:55 | - | 49,980 |
07:21:51 | - | 50,000 |
07:21:50 | - | 49,960 |
07:21:48 | - | 50,000 |
07:21:40 | - | 49,960 |
07:21:40 | - | 50,000 |
07:21:37 | - | 49,960 |