BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:56 | - | 50,100 |
19.09.24 21:15:56 | - | 50,100 |
19.09.24 21:15:55 | - | 50,050 |
19.09.24 21:15:55 | - | 50,100 |
19.09.24 21:15:55 | - | 50,100 |
19.09.24 21:15:53 | - | 50,050 |
19.09.24 21:15:53 | - | 50,100 |
19.09.24 21:15:52 | - | 50,050 |
19.09.24 21:15:52 | - | 50,050 |
19.09.24 21:15:52 | - | 50,050 |
19.09.24 21:15:52 | - | 50,050 |
19.09.24 21:15:50 | - | 50,100 |
19.09.24 21:15:49 | - | 50,050 |
19.09.24 21:15:47 | - | 50,100 |
19.09.24 21:15:46 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:46 | - | 50,100 |
19.09.24 21:15:45 | - | 50,050 |
19.09.24 21:15:45 | - | 50,100 |
19.09.24 21:15:45 | - | 50,100 |
19.09.24 21:15:45 | - | 50,100 |
19.09.24 21:15:45 | - | 50,100 |
19.09.24 21:15:44 | - | 50,100 |
19.09.24 21:15:43 | - | 50,050 |
19.09.24 21:15:40 | - | 50,100 |
19.09.24 21:15:39 | - | 50,050 |
19.09.24 21:15:38 | - | 50,100 |
19.09.24 21:15:37 | - | 50,050 |
19.09.24 21:15:37 | - | 50,050 |
19.09.24 21:15:37 | - | 50,100 |
19.09.24 21:15:35 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:31 | - | 50,100 |
19.09.24 21:15:29 | - | 50,050 |
19.09.24 21:15:29 | - | 50,050 |
19.09.24 21:15:29 | - | 50,050 |
19.09.24 21:15:29 | - | 50,050 |
19.09.24 21:15:29 | - | 50,050 |
19.09.24 21:15:29 | - | 50,050 |
19.09.24 21:15:29 | - | 50,050 |
19.09.24 21:15:29 | - | 50,050 |
19.09.24 21:15:29 | - | 50,050 |
19.09.24 21:15:29 | - | 50,050 |
19.09.24 21:15:29 | - | 50,050 |
19.09.24 21:15:26 | - | 50,050 |
19.09.24 21:15:26 | - | 50,100 |
19.09.24 21:15:25 | - | 50,050 |