BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:56:57 | - | 53,100 |
23.12.24 14:56:47 | - | 53,100 |
23.12.24 14:56:40 | - | 53,100 |
23.12.24 14:56:24 | - | 53,100 |
23.12.24 14:56:10 | - | 53,050 |
23.12.24 14:55:55 | - | 53,150 |
23.12.24 14:55:39 | - | 53,100 |
23.12.24 14:55:39 | - | 53,100 |
23.12.24 14:55:39 | - | 53,100 |
23.12.24 14:55:39 | - | 53,100 |
23.12.24 14:55:39 | - | 53,100 |
23.12.24 14:55:39 | - | 53,100 |
23.12.24 14:55:39 | - | 53,100 |
23.12.24 14:55:39 | - | 53,100 |
23.12.24 14:55:39 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:55:39 | - | 53,100 |
23.12.24 14:55:39 | - | 53,100 |
23.12.24 14:55:30 | - | 53,100 |
23.12.24 14:55:21 | - | 53,100 |
23.12.24 14:55:01 | - | 53,100 |
23.12.24 14:54:59 | - | 53,050 |
23.12.24 14:54:45 | - | 53,200 |
23.12.24 14:54:29 | - | 53,200 |
23.12.24 14:54:15 | - | 53,150 |
23.12.24 14:54:01 | - | 53,200 |
23.12.24 14:53:50 | - | 53,200 |
23.12.24 14:53:37 | - | 53,150 |
23.12.24 14:53:23 | - | 53,200 |
23.12.24 14:53:08 | - | 53,200 |
23.12.24 14:53:02 | - | 53,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:53:02 | - | 53,150 |
23.12.24 14:53:02 | - | 53,150 |
23.12.24 14:53:02 | - | 53,150 |
23.12.24 14:53:02 | - | 53,150 |
23.12.24 14:53:02 | - | 53,150 |
23.12.24 14:53:02 | - | 53,150 |
23.12.24 14:52:51 | - | 53,200 |
23.12.24 14:52:40 | - | 53,200 |
23.12.24 14:52:21 | - | 53,200 |
23.12.24 14:52:05 | - | 53,150 |
23.12.24 14:51:55 | - | 53,150 |
23.12.24 14:51:43 | - | 53,200 |
23.12.24 14:51:38 | - | 53,150 |
23.12.24 14:51:32 | - | 53,200 |
23.12.24 14:51:32 | - | 53,200 |