BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:30 | - | 50,050 |
19.09.24 21:18:29 | - | 50,100 |
19.09.24 21:18:26 | - | 50,100 |
19.09.24 21:18:25 | - | 50,050 |
19.09.24 21:18:25 | - | 50,050 |
19.09.24 21:18:20 | - | 50,100 |
19.09.24 21:18:20 | - | 50,100 |
19.09.24 21:18:20 | - | 50,100 |
19.09.24 21:18:20 | - | 50,100 |
19.09.24 21:18:20 | - | 50,100 |
19.09.24 21:18:19 | - | 50,050 |
19.09.24 21:18:18 | - | 50,100 |
19.09.24 21:18:18 | - | 50,100 |
19.09.24 21:18:18 | - | 50,100 |
19.09.24 21:18:18 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:18 | - | 50,100 |
19.09.24 21:18:18 | - | 50,100 |
19.09.24 21:18:18 | - | 50,100 |
19.09.24 21:18:18 | - | 50,100 |
19.09.24 21:18:18 | - | 50,100 |
19.09.24 21:18:18 | - | 50,100 |
19.09.24 21:18:18 | - | 50,100 |
19.09.24 21:18:18 | - | 50,100 |
19.09.24 21:18:18 | - | 50,100 |
19.09.24 21:18:15 | - | 50,050 |
19.09.24 21:18:14 | - | 50,100 |
19.09.24 21:18:13 | - | 50,050 |
19.09.24 21:18:13 | - | 50,050 |
19.09.24 21:18:13 | - | 50,050 |
19.09.24 21:18:13 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:06 | - | 50,100 |
19.09.24 21:18:04 | - | 50,100 |
19.09.24 21:17:56 | - | 50,100 |
19.09.24 21:17:55 | - | 50,050 |
19.09.24 21:17:55 | - | 50,050 |
19.09.24 21:17:55 | - | 50,050 |
19.09.24 21:17:54 | - | 50,100 |
19.09.24 21:17:53 | - | 50,050 |
19.09.24 21:17:46 | - | 50,100 |
19.09.24 21:17:43 | - | 50,050 |
19.09.24 21:17:41 | - | 50,100 |
19.09.24 21:17:41 | - | 50,100 |
19.09.24 21:17:41 | - | 50,100 |
19.09.24 21:17:41 | - | 50,100 |
19.09.24 21:17:41 | - | 50,050 |