BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:37 | - | 50,100 |
19.09.24 21:17:37 | - | 50,050 |
19.09.24 21:17:37 | - | 50,050 |
19.09.24 21:17:35 | - | 50,050 |
19.09.24 21:17:34 | - | 50,050 |
19.09.24 21:17:26 | - | 50,100 |
19.09.24 21:17:26 | - | 50,100 |
19.09.24 21:17:25 | - | 50,050 |
19.09.24 21:17:24 | - | 50,050 |
19.09.24 21:17:22 | - | 50,100 |
19.09.24 21:17:22 | - | 50,100 |
19.09.24 21:17:22 | - | 50,100 |
19.09.24 21:17:20 | - | 50,100 |
19.09.24 21:17:16 | - | 50,150 |
19.09.24 21:17:13 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:12 | - | 50,100 |
19.09.24 21:17:12 | - | 50,100 |
19.09.24 21:17:12 | - | 50,100 |
19.09.24 21:17:11 | - | 50,050 |
19.09.24 21:17:06 | - | 50,100 |
19.09.24 21:17:05 | - | 50,050 |
19.09.24 21:17:03 | - | 50,100 |
19.09.24 21:17:03 | - | 50,100 |
19.09.24 21:17:03 | - | 50,050 |
19.09.24 21:17:03 | - | 50,050 |
19.09.24 21:17:02 | - | 50,050 |
19.09.24 21:17:01 | - | 50,100 |
19.09.24 21:17:01 | - | 50,050 |
19.09.24 21:16:56 | - | 50,100 |
19.09.24 21:16:56 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:55 | - | 50,050 |
19.09.24 21:16:54 | - | 50,100 |
19.09.24 21:16:54 | - | 50,050 |
19.09.24 21:16:49 | - | 50,100 |
19.09.24 21:16:48 | - | 50,050 |
19.09.24 21:16:48 | - | 50,100 |
19.09.24 21:16:47 | - | 50,050 |
19.09.24 21:16:46 | - | 50,100 |
19.09.24 21:16:46 | - | 50,100 |
19.09.24 21:16:46 | - | 50,100 |
19.09.24 21:16:45 | - | 50,050 |
19.09.24 21:16:45 | - | 50,100 |
19.09.24 21:16:45 | - | 50,100 |
19.09.24 21:16:44 | - | 50,050 |
19.09.24 21:16:44 | - | 50,100 |