BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:14:21 | - | 53,200 |
23.12.24 15:14:21 | - | 53,200 |
23.12.24 15:14:21 | - | 53,200 |
23.12.24 15:14:21 | - | 53,200 |
23.12.24 15:14:21 | - | 53,200 |
23.12.24 15:14:21 | - | 53,200 |
23.12.24 15:14:21 | - | 53,200 |
23.12.24 15:14:04 | - | 53,150 |
23.12.24 15:14:01 | - | 53,150 |
23.12.24 15:13:57 | - | 53,150 |
23.12.24 15:13:57 | - | 53,150 |
23.12.24 15:13:57 | - | 53,150 |
23.12.24 15:13:57 | - | 53,150 |
23.12.24 15:13:57 | - | 53,150 |
23.12.24 15:13:57 | - | 53,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:13:53 | - | 53,150 |
23.12.24 15:13:48 | - | 53,150 |
23.12.24 15:13:41 | - | 53,150 |
23.12.24 15:13:37 | - | 53,100 |
23.12.24 15:13:37 | - | 53,100 |
23.12.24 15:13:31 | - | 53,100 |
23.12.24 15:13:27 | - | 53,100 |
23.12.24 15:13:19 | - | 53,100 |
23.12.24 15:13:16 | - | 53,100 |
23.12.24 15:13:09 | - | 53,050 |
23.12.24 15:13:09 | - | 53,050 |
23.12.24 15:13:09 | - | 53,050 |
23.12.24 15:13:09 | - | 53,050 |
23.12.24 15:13:09 | - | 53,050 |
23.12.24 15:13:09 | - | 53,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:13:09 | - | 53,050 |
23.12.24 15:13:09 | - | 53,050 |
23.12.24 15:13:09 | - | 53,050 |
23.12.24 15:13:09 | - | 53,050 |
23.12.24 15:13:09 | - | 53,050 |
23.12.24 15:13:09 | - | 53,050 |
23.12.24 15:13:09 | - | 53,050 |
23.12.24 15:13:00 | - | 53,100 |
23.12.24 15:12:52 | - | 53,050 |
23.12.24 15:12:40 | - | 53,100 |
23.12.24 15:12:16 | - | 53,100 |
23.12.24 15:12:01 | - | 53,100 |
23.12.24 15:11:51 | - | 53,100 |
23.12.24 15:11:43 | - | 53,100 |
23.12.24 15:11:31 | - | 53,100 |