BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:23:28 | - | 53,300 |
23.12.24 14:23:25 | - | 53,350 |
23.12.24 14:23:21 | - | 53,350 |
23.12.24 14:23:11 | - | 53,300 |
23.12.24 14:23:05 | - | 53,350 |
23.12.24 14:22:57 | - | 53,300 |
23.12.24 14:22:50 | - | 53,300 |
23.12.24 14:22:44 | - | 53,350 |
23.12.24 14:22:32 | - | 53,350 |
23.12.24 14:22:23 | - | 53,350 |
23.12.24 14:22:12 | - | 53,350 |
23.12.24 14:22:05 | - | 53,300 |
23.12.24 14:21:57 | - | 53,350 |
23.12.24 14:21:43 | - | 53,350 |
23.12.24 14:21:24 | - | 53,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:21:23 | - | 53,300 |
23.12.24 14:21:20 | - | 53,300 |
23.12.24 14:21:16 | - | 53,300 |
23.12.24 14:21:05 | - | 53,350 |
23.12.24 14:21:03 | - | 53,300 |
23.12.24 14:20:51 | - | 53,300 |
23.12.24 14:20:42 | - | 53,350 |
23.12.24 14:20:31 | - | 53,300 |
23.12.24 14:20:19 | - | 53,400 |
23.12.24 14:20:06 | - | 53,400 |
23.12.24 14:19:52 | - | 53,400 |
23.12.24 14:19:47 | - | 53,400 |
23.12.24 14:19:41 | - | 53,400 |
23.12.24 14:19:40 | - | 53,400 |
23.12.24 14:19:28 | - | 53,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:19:19 | - | 53,350 |
23.12.24 14:19:05 | - | 53,400 |
23.12.24 14:18:56 | - | 53,450 |
23.12.24 14:18:52 | - | 53,450 |
23.12.24 14:18:48 | - | 53,400 |
23.12.24 14:18:33 | - | 53,450 |
23.12.24 14:18:26 | - | 53,450 |
23.12.24 14:18:20 | - | 53,400 |
23.12.24 14:18:11 | - | 53,450 |
23.12.24 14:18:01 | - | 53,450 |
23.12.24 14:17:55 | - | 53,400 |
23.12.24 14:17:46 | - | 53,450 |
23.12.24 14:17:40 | - | 53,400 |
23.12.24 14:17:32 | - | 53,450 |
23.12.24 14:17:25 | - | 53,450 |