BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:59 | - | 50,050 |
08:13:49 | - | 50,050 |
08:13:47 | - | 50,100 |
08:13:45 | - | 50,050 |
08:13:44 | - | 50,100 |
08:13:34 | - | 50,050 |
08:13:31 | - | 50,100 |
08:13:30 | - | 50,050 |
08:13:25 | - | 50,100 |
08:13:18 | - | 50,050 |
08:13:17 | - | 50,100 |
08:12:53 | - | 50,050 |
08:12:53 | - | 50,050 |
08:12:52 | - | 50,100 |
08:12:48 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:47 | - | 50,100 |
08:12:43 | - | 50,050 |
08:12:22 | - | 50,050 |
08:12:18 | - | 50,050 |
08:12:17 | - | 50,100 |
08:12:03 | - | 50,050 |
08:12:01 | - | 50,050 |
08:11:51 | - | 50,050 |
08:11:51 | - | 50,100 |
08:11:51 | - | 50,100 |
08:11:45 | - | 50,050 |
08:11:41 | - | 50,100 |
08:11:23 | - | 50,050 |
08:11:21 | - | 50,100 |
08:11:12 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:12 | - | 50,100 |
08:11:12 | - | 50,100 |
08:11:12 | - | 50,100 |
08:11:10 | - | 50,100 |
08:10:59 | - | 50,050 |
08:10:55 | - | 50,050 |
08:10:52 | - | 50,050 |
08:10:50 | - | 50,100 |
08:10:32 | - | 50,050 |
08:10:25 | - | 50,050 |
08:10:22 | - | 50,050 |
08:10:14 | - | 50,050 |
08:10:13 | - | 50,100 |
08:10:07 | - | 50,100 |
08:09:58 | - | 50,050 |