BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:54 | - | 50,350 |
09:03:49 | - | 50,350 |
09:03:44 | - | 50,350 |
09:03:39 | - | 50,350 |
09:03:34 | - | 50,350 |
09:03:34 | - | 50,350 |
09:03:34 | - | 50,350 |
09:03:34 | - | 50,350 |
09:03:34 | - | 50,350 |
09:03:34 | - | 50,350 |
09:03:25 | - | 50,350 |
09:03:15 | - | 50,350 |
09:03:03 | - | 50,300 |
09:02:46 | - | 50,350 |
09:02:34 | - | 50,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:28 | - | 50,200 |
09:02:18 | - | 50,200 |
09:02:04 | - | 50,250 |
09:02:04 | - | 50,250 |
09:01:38 | - | 50,250 |
09:00:54 | - | 50,450 |
08:59:59 | - | 50,050 |
08:59:58 | - | 50,050 |
08:59:53 | - | 50,050 |
08:59:48 | - | 50,050 |
08:59:45 | - | 50,050 |
08:59:45 | - | 50,050 |
08:59:44 | - | 50,050 |
08:59:44 | - | 50,100 |
08:59:35 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:35 | - | 50,050 |
08:59:32 | - | 50,050 |
08:59:32 | - | 50,050 |
08:59:27 | - | 50,050 |
08:59:26 | - | 50,100 |
08:59:25 | - | 50,050 |
08:59:23 | - | 50,100 |
08:59:21 | - | 50,050 |
08:59:19 | - | 50,100 |
08:59:19 | - | 50,100 |
08:59:17 | - | 50,050 |
08:59:15 | - | 50,050 |
08:59:13 | - | 50,100 |
08:59:12 | - | 50,050 |
08:59:11 | - | 50,050 |