BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:27 | - | 50,050 |
08:54:23 | - | 50,100 |
08:54:17 | - | 50,100 |
08:54:16 | - | 50,100 |
08:54:16 | - | 50,100 |
08:54:15 | - | 50,100 |
08:54:13 | - | 50,100 |
08:54:07 | - | 50,100 |
08:54:06 | - | 50,100 |
08:54:06 | - | 50,100 |
08:54:05 | - | 50,100 |
08:54:02 | - | 50,100 |
08:53:59 | - | 50,100 |
08:53:51 | - | 50,100 |
08:53:47 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:35 | - | 50,100 |
08:53:31 | - | 50,100 |
08:53:28 | - | 50,100 |
08:53:25 | - | 50,100 |
08:53:23 | - | 50,100 |
08:53:21 | - | 50,100 |
08:53:17 | - | 50,100 |
08:53:15 | - | 50,100 |
08:53:11 | - | 50,100 |
08:53:06 | - | 50,100 |
08:53:05 | - | 50,100 |
08:53:05 | - | 50,100 |
08:52:55 | - | 50,100 |
08:52:53 | - | 50,100 |
08:52:51 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:46 | - | 50,100 |
08:52:45 | - | 50,100 |
08:52:43 | - | 50,100 |
08:52:31 | - | 50,100 |
08:52:29 | - | 50,100 |
08:52:26 | - | 50,100 |
08:52:16 | - | 50,150 |
08:52:09 | - | 50,150 |
08:52:07 | - | 50,150 |
08:52:06 | - | 50,100 |
08:52:05 | - | 50,150 |
08:52:03 | - | 50,100 |
08:52:02 | - | 50,150 |
08:51:56 | - | 50,100 |
08:51:51 | - | 50,150 |