BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:55 | - | 50,000 |
08:01:53 | - | 50,050 |
08:01:53 | - | 50,050 |
08:01:45 | - | 50,000 |
08:01:42 | - | 50,000 |
08:01:41 | - | 50,050 |
08:01:37 | - | 50,000 |
08:01:37 | - | 50,050 |
08:01:37 | - | 50,050 |
08:01:35 | - | 50,000 |
08:01:35 | - | 50,000 |
08:01:28 | - | 50,050 |
08:01:26 | - | 50,000 |
08:01:25 | - | 49,980 |
08:01:16 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | - | 49,980 |
08:01:14 | - | 49,980 |
08:01:06 | - | 50,000 |
08:01:05 | - | 49,980 |
08:00:56 | - | 50,000 |
08:00:56 | - | 50,000 |
08:00:55 | - | 49,980 |
08:00:46 | - | 50,000 |
08:00:36 | - | 50,000 |
08:00:35 | - | 49,980 |
08:00:31 | - | 50,000 |
08:00:25 | - | 49,980 |
08:00:22 | - | 50,050 |
08:00:21 | - | 50,000 |
08:00:17 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:06 | - | 50,000 |
07:59:51 | - | 49,980 |
07:59:45 | - | 49,980 |
07:59:39 | - | 50,000 |
07:59:35 | - | 49,980 |
07:59:26 | - | 50,000 |
07:59:25 | - | 49,980 |
07:59:19 | - | 50,000 |
07:59:15 | - | 49,980 |
07:59:09 | - | 50,000 |
07:59:05 | - | 49,980 |
07:59:05 | - | 49,980 |
07:58:58 | - | 50,000 |
07:58:55 | - | 49,980 |
07:58:55 | - | 49,980 |