BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:17:17 | - | 53,450 |
23.12.24 14:17:03 | - | 53,400 |
23.12.24 14:17:03 | - | 53,400 |
23.12.24 14:16:43 | - | 53,450 |
23.12.24 14:16:29 | - | 53,450 |
23.12.24 14:16:28 | - | 53,400 |
23.12.24 14:16:25 | - | 53,400 |
23.12.24 14:16:22 | - | 53,450 |
23.12.24 14:16:14 | - | 53,450 |
23.12.24 14:16:06 | - | 53,400 |
23.12.24 14:16:05 | - | 53,400 |
23.12.24 14:15:57 | - | 53,450 |
23.12.24 14:15:51 | - | 53,450 |
23.12.24 14:15:46 | - | 53,450 |
23.12.24 14:15:41 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:15:35 | - | 53,400 |
23.12.24 14:15:31 | - | 53,400 |
23.12.24 14:15:23 | - | 53,400 |
23.12.24 14:15:22 | - | 53,450 |
23.12.24 14:15:12 | - | 53,400 |
23.12.24 14:15:07 | - | 53,450 |
23.12.24 14:15:01 | - | 53,450 |
23.12.24 14:15:01 | - | 53,450 |
23.12.24 14:15:01 | - | 53,450 |
23.12.24 14:15:01 | - | 53,450 |
23.12.24 14:15:01 | - | 53,450 |
23.12.24 14:15:01 | - | 53,450 |
23.12.24 14:15:01 | - | 53,450 |
23.12.24 14:15:01 | - | 53,450 |
23.12.24 14:15:01 | - | 53,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:15:01 | - | 53,450 |
23.12.24 14:15:01 | - | 53,450 |
23.12.24 14:15:01 | - | 53,450 |
23.12.24 14:14:57 | - | 53,450 |
23.12.24 14:14:50 | - | 53,400 |
23.12.24 14:14:41 | - | 53,450 |
23.12.24 14:14:33 | - | 53,400 |
23.12.24 14:14:29 | - | 53,400 |
23.12.24 14:14:29 | - | 53,400 |
23.12.24 14:14:22 | - | 53,400 |
23.12.24 14:14:11 | - | 53,400 |
23.12.24 14:14:02 | - | 53,400 |
23.12.24 14:13:57 | - | 53,400 |
23.12.24 14:13:47 | - | 53,400 |
23.12.24 14:13:41 | - | 53,400 |