BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:12 | - | 50,050 |
19.09.24 21:57:08 | - | 50,050 |
19.09.24 21:57:07 | - | 50,000 |
19.09.24 21:57:06 | - | 50,000 |
19.09.24 21:57:02 | - | 50,050 |
19.09.24 21:57:01 | - | 50,000 |
19.09.24 21:56:59 | - | 50,000 |
19.09.24 21:56:57 | - | 50,050 |
19.09.24 21:56:57 | - | 50,050 |
19.09.24 21:56:57 | - | 50,050 |
19.09.24 21:56:57 | - | 50,050 |
19.09.24 21:56:53 | - | 50,050 |
19.09.24 21:56:53 | - | 50,050 |
19.09.24 21:56:53 | - | 50,050 |
19.09.24 21:56:53 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:53 | - | 50,050 |
19.09.24 21:56:49 | - | 50,050 |
19.09.24 21:56:43 | - | 50,050 |
19.09.24 21:56:41 | - | 50,000 |
19.09.24 21:56:37 | - | 50,050 |
19.09.24 21:56:31 | - | 50,000 |
19.09.24 21:56:28 | - | 50,050 |
19.09.24 21:56:25 | - | 50,000 |
19.09.24 21:56:16 | - | 50,050 |
19.09.24 21:56:12 | - | 50,050 |
19.09.24 21:55:57 | - | 50,050 |
19.09.24 21:55:53 | - | 50,000 |
19.09.24 21:55:53 | - | 50,000 |
19.09.24 21:55:53 | - | 50,000 |
19.09.24 21:55:53 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:43 | - | 50,050 |
19.09.24 21:55:36 | - | 50,050 |
19.09.24 21:55:28 | - | 50,050 |
19.09.24 21:55:28 | - | 50,050 |
19.09.24 21:55:28 | - | 50,050 |
19.09.24 21:55:28 | - | 50,050 |
19.09.24 21:55:28 | - | 50,050 |
19.09.24 21:55:28 | - | 50,050 |
19.09.24 21:55:28 | - | 50,050 |
19.09.24 21:55:28 | - | 50,050 |
19.09.24 21:55:28 | - | 50,050 |
19.09.24 21:55:28 | - | 50,050 |
19.09.24 21:55:28 | - | 50,050 |
19.09.24 21:55:28 | - | 50,050 |
19.09.24 21:55:28 | - | 50,050 |